Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1326186959 | ABB | Warrant | Call | 42 | 49 | 0.71 | ― | ― | 10 | 0.00 % | -31.07 % | -19.32 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101718 | ABB | Warrant | Call | 40 | 49 | 0.89 | ― | ― | 10 | 0.00 % | -26.45 % | -16.04 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338777 | ABB | Warrant | Call | 40 | 49 | 0.83 | ― | ― | 10 | 0.00 % | -29.06 % | -17.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 49 | 0.93 | ― | ― | 10 | 0.00 % | -25.60 % | -16.22 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 49 | 1.06 | ― | ― | 10 | 0.00 % | -24.29 % | -15.20 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 49 | 1.02 | ― | ― | 10 | 0.00 % | -25.55 % | -15.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 49 | 1.37 | ― | ― | 10 | 0.00 % | -18.93 % | -11.61 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101734 | ABB | Warrant | Call | 35 | 49 | 1.34 | ― | ― | 10 | 0.00 % | -20.71 % | -11.84 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338793 | ABB | Warrant | Call | 35 | 49 | 1.32 | ― | ― | 10 | 0.00 % | -20.48 % | -11.41 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101742 | ABB | Warrant | Call | 32 | 49 | 1.63 | ― | ― | 10 | 0.00 % | -17.68 % | -9.94 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101759 | ABB | Warrant | Call | 30 | 49 | 1.83 | ― | ― | 10 | 0.00 % | -16.06 % | -8.50 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910562 | ABB | Warrant | Call | 28 | 49 | 2.03 | ― | ― | 10 | 0.00 % | -14.71 % | -7.73 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910570 | ABB | Warrant | Call | 25 | 49 | 2.32 | ― | ― | 10 | 0.00 % | -13.11 % | -6.83 % | 30 Oct. 2023 | |
Alcon Warrant with ISIN code: CH1359214272 | Alcon | Warrant | Call | 90 | 79.96 | 0.34 | ― | ― | 10 | 0.00 % | -17.07 % | -2.86 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1277242041 | Alcon | Warrant | Call | 90 | 79.96 | 0.14 | ― | ― | 10 | 0.00 % | -26.32 % | -6.67 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1359214249 | Alcon | Warrant | Call | 85 | 79.96 | 0.11 | ― | ― | 10 | 0.00 % | -35.29 % | -15.38 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214264 | Alcon | Warrant | Call | 85 | 79.96 | 0.28 | ― | ― | 10 | 0.00 % | -22.22 % | -3.45 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1277242058 | Alcon | Warrant | Call | 80 | 79.96 | 0.5 | ― | ― | 10 | 0.00 % | -18.03 % | -1.96 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1359214256 | Alcon | Warrant | Call | 80 | 79.96 | 0.31 | ― | ― | 10 | 0.00 % | -26.19 % | -6.06 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1326194870 | Alcon | Warrant | Call | 80 | 79.96 | 0.74 | ― | ― | 10 | 0.00 % | -12.94 % | -1.33 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.