Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 201.331 | 901.41 | 18.19 | ― | ― | 5 | 0.00 % | -10.17 % | -10.22 % | 22 Apr. 2020 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH0539893807 | K+S | Knock-Out Warrant (open end) | Call | 4.073 | 11.877 | 0.76 | 0.030 | 0.79 | 10 | -3.80 % | -2.56 % | -8.43 % | 22 Apr. 2020 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539893674 | Beiersdorf | Knock-Out Warrant (open end) | Call | 89.515 | 137.125 | 4.65 | 0.070 | 4.72 | 10 | -1.48 % | -4.32 % | -7.92 % | 22 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891991 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 40.02 | 53.7 | 1.35 | 0.080 | 1.43 | 10 | -5.59 % | -15.09 % | -1.46 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 37.496 | 53.7 | 1.57 | 0.080 | 1.65 | 10 | -4.85 % | -13.26 % | -1.26 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 34.972 | 53.7 | 1.83 | 0.080 | 1.91 | 10 | -4.19 % | -12.02 % | -1.08 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 32.448 | 53.7 | 2.08 | 0.080 | 2.16 | 10 | -3.70 % | -10.34 % | -0.48 % | 17 Apr. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891850 | BNP Paribas | Knock-Out Warrant (open end) | Call | 15.321 | 63.08 | 4.63 | 0.150 | 4.78 | 10 | -3.14 % | -2.32 % | 5.71 % | 17 Apr. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 12.797 | 63.08 | 4.87 | 0.150 | 5.02 | 10 | -2.99 % | -2.40 % | 5.41 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 39.63 | 53.7 | 1.52 | 0.050 | 1.57 | 10 | -3.18 % | -12.14 % | 0.00 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 37 | 53.7 | 1.77 | 0.050 | 1.82 | 10 | -2.75 % | -10.61 % | 0.57 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 34.36 | 53.7 | 2.01 | 0.050 | 2.06 | 10 | -2.43 % | -9.46 % | 0.50 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891512 | BNP Paribas | Mini Future | Long | 17.23 | 63.08 | 4.5 | 0.150 | 4.65 | 10 | -3.23 % | -2.39 % | 5.88 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 14.6 | 63.08 | 4.74 | 0.150 | 4.89 | 10 | -3.07 % | -2.27 % | 5.57 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891496 | BNP Paribas | Mini Future | Long | 11.95 | 63.08 | 4.99 | 0.150 | 5.14 | 10 | -2.92 % | -2.16 % | 5.50 % | 17 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,102.289 | 12,193.1 | 20.879 | 0.020 | 20.899 | 100 | -0.10 % | -7.95 % | 5.47 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,041.417 | 12,193.1 | 21.487 | 0.020 | 21.507 | 100 | -0.09 % | -7.74 % | 5.32 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 9,980.544 | 12,193.1 | 22.096 | 0.020 | 22.116 | 100 | -0.09 % | -7.54 % | 5.18 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,251.744 | 5,508.42 | 20.099 | 0.010 | 20.109 | 100 | -0.05 % | -5.31 % | 0.26 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,218.592 | 5,508.42 | 20.393 | 0.010 | 20.403 | 100 | -0.05 % | -5.25 % | 0.25 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.