Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 10,470 | 19,540.7 | 82.112 | 0.010 | 82.122 | 100 | -0.01 % | -8.53 % | -3.24 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895182 | NASDAQ 100 | Mini Future | Long | 10,400 | 19,540.7 | 82.701 | 0.010 | 82.711 | 100 | -0.01 % | -8.47 % | -3.21 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895174 | NASDAQ 100 | Mini Future | Long | 10,330 | 19,540.7 | 83.289 | 0.010 | 83.299 | 100 | -0.01 % | -8.42 % | -3.19 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 10,260 | 19,540.7 | 83.881 | 0.010 | 83.891 | 100 | -0.01 % | -8.37 % | -3.17 % | 24 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,290 | 5,508.42 | 20.265 | 0.010 | 20.275 | 100 | -0.05 % | -5.26 % | 0.26 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,150 | 12,193.1 | 22.046 | 0.020 | 22.066 | 100 | -0.09 % | -7.56 % | 5.19 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,110 | 12,193.1 | 22.533 | 0.020 | 22.553 | 100 | -0.09 % | -7.40 % | 5.08 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894748 | DAX | Knock-Out Warrant (open end) | Call | 13,108.274 | 18,169.9 | 49.051 | 0.010 | 49.061 | 100 | -0.02 % | -10.69 % | -0.53 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894730 | DAX | Knock-Out Warrant (open end) | Call | 13,070.41 | 18,169.9 | 49.417 | 0.010 | 49.427 | 100 | -0.02 % | -10.62 % | -0.52 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894722 | DAX | Knock-Out Warrant (open end) | Call | 13,032.545 | 18,169.9 | 49.783 | 0.010 | 49.793 | 100 | -0.02 % | -10.56 % | -0.50 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894714 | DAX | Knock-Out Warrant (open end) | Call | 12,983.463 | 18,169.9 | 50.258 | 0.010 | 50.268 | 100 | -0.02 % | -10.47 % | -0.48 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894706 | DAX | Knock-Out Warrant (open end) | Call | 12,945.573 | 18,169.9 | 50.624 | 0.010 | 50.634 | 100 | -0.02 % | -10.41 % | -0.46 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894698 | DAX | Knock-Out Warrant (open end) | Call | 12,882.422 | 18,169.9 | 51.234 | 0.010 | 51.244 | 100 | -0.02 % | -10.30 % | -0.44 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894680 | DAX | Knock-Out Warrant (open end) | Call | 12,819.271 | 18,169.9 | 51.845 | 0.010 | 51.855 | 100 | -0.02 % | -10.20 % | -0.41 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894672 | DAX | Knock-Out Warrant (open end) | Call | 12,756.121 | 18,169.9 | 52.455 | 0.010 | 52.465 | 100 | -0.02 % | -10.10 % | -0.38 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894664 | DAX | Knock-Out Warrant (open end) | Call | 12,692.97 | 18,169.9 | 53.066 | 0.010 | 53.076 | 100 | -0.02 % | -10.00 % | -0.36 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894656 | DAX | Knock-Out Warrant (open end) | Call | 12,629.819 | 18,169.9 | 53.676 | 0.010 | 53.686 | 100 | -0.02 % | -9.90 % | -0.34 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894649 | DAX | Knock-Out Warrant (open end) | Call | 12,504.871 | 18,169.9 | 54.884 | 0.010 | 54.894 | 100 | -0.02 % | -9.72 % | -0.29 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894631 | DAX | Knock-Out Warrant (open end) | Call | 12,378.542 | 18,169.9 | 56.105 | 0.010 | 56.115 | 100 | -0.02 % | -9.54 % | -0.24 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894623 | DAX | Knock-Out Warrant (open end) | Call | 12,252.213 | 18,169.9 | 57.326 | 0.010 | 57.336 | 100 | -0.02 % | -9.37 % | -0.20 % | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.