Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Knock-Out Warrant (open end) with ISIN code: CH1347464955 | Avolta | Knock-Out Warrant (open end) | Put | 43.005 | 34.5 | 0.8 | ― | ― | 10 | 0.00 % | 21.21 % | 14.29 % | 3 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395103 | Avolta | Knock-Out Warrant (open end) | Put | 40.979 | 34.5 | 0.6 | ― | ― | 10 | 0.00 % | 30.43 % | 22.45 % | 22 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651504 | Avolta | Knock-Out Warrant (open end) | Put | 39.793 | 34.5 | 0.48 | ― | ― | 10 | 0.00 % | 41.18 % | 26.32 % | 22 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395095 | Avolta | Knock-Out Warrant (open end) | Put | 38.994 | 34.5 | 0.4 | ― | ― | 10 | 0.00 % | 53.85 % | 33.33 % | 22 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359206765 | Avolta | Knock-Out Warrant (open end) | Put | 37.875 | 34.5 | 0.29 | ― | ― | 10 | 0.00 % | 93.33 % | 61.11 % | 13 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359219263 | Avolta | Knock-Out Warrant (open end) | Put | 36.921 | 34.5 | 0.19 | ― | ― | 10 | 0.00 % | 265.38 % | ― | 26 Jun. 2024 | |
Atos Constant Leverage with ISIN code: CH1210506122 | Atos | Constant Leverage | Long | ― | 1.139 | 0.001 | ― | ― | 1 | 0.00 % | 0.00 % | 0.00 % | 15 Sep. 2022 | |
AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 8,531.89 | 121.931 | 5.02 | 0.050 | 5.07 | 10 | -0.99 % | -2.14 % | -6.52 % | 17 Sep. 2021 | |
ASML Mini Future with ISIN code: CH1326190332 | ASML | Mini Future | Long | 803.45 | 824.55 | 5.47 | 0.350 | 5.82 | 10 | -6.01 % | -75.69 % | -72.40 % | 2 Feb. 2024 | |
ASML Mini Future with ISIN code: CH1326190324 | ASML | Mini Future | Long | 782.78 | 824.55 | 7.38 | 0.350 | 7.73 | 10 | -4.53 % | -69.78 % | -65.99 % | 2 Feb. 2024 | |
ASML Mini Future with ISIN code: CH1326190316 | ASML | Mini Future | Long | 762.1 | 824.55 | 9.29 | 0.350 | 9.64 | 10 | -3.63 % | -64.74 % | -60.59 % | 2 Feb. 2024 | |
ASML Mini Future with ISIN code: CH1326190308 | ASML | Mini Future | Long | 741.43 | 824.55 | 11.2 | 0.350 | 11.55 | 10 | -3.03 % | -60.38 % | -55.99 % | 2 Feb. 2024 | |
ASML Mini Future with ISIN code: CH1315328778 | ASML | Mini Future | Long | 721.88 | 824.55 | 13.01 | 0.350 | 13.36 | 10 | -2.62 % | -56.76 % | -52.22 % | 26 Jan. 2024 | |
ASML Mini Future with ISIN code: CH1326190290 | ASML | Mini Future | Long | 700.07 | 824.55 | 15.02 | 0.350 | 15.37 | 10 | -2.28 % | -53.24 % | -48.58 % | 2 Feb. 2024 | |
ASML Mini Future with ISIN code: CH1315324843 | ASML | Mini Future | Long | 671.16 | 824.55 | 17.7 | 0.350 | 18.05 | 10 | -1.94 % | -49.15 % | -44.39 % | 19 Jan. 2024 | |
ASML Mini Future with ISIN code: CH1302914135 | ASML | Mini Future | Long | 608.98 | 824.55 | 23.44 | 0.350 | 23.79 | 10 | -1.47 % | -42.25 % | -37.44 % | 3 Nov. 2023 | |
ASML Mini Future with ISIN code: CH1302914127 | ASML | Mini Future | Long | 587.88 | 824.55 | 25.39 | 0.350 | 25.74 | 10 | -1.36 % | -40.34 % | -35.54 % | 3 Nov. 2023 | |
ASML Mini Future with ISIN code: CH1237343640 | ASML | Mini Future | Long | 553.7 | 824.55 | 28.55 | 0.350 | 28.9 | 10 | -1.21 % | -37.58 % | -32.81 % | 23 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1237345876 | ASML | Mini Future | Long | 530.65 | 824.55 | 30.68 | 0.350 | 31.03 | 10 | -1.13 % | -35.92 % | -31.20 % | 29 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1227924292 | ASML | Mini Future | Long | 512.44 | 824.55 | 32.37 | 0.350 | 32.72 | 10 | -1.07 % | -34.71 % | -30.00 % | 9 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.