Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1326191157 | Alcon | Warrant | Call | 75 | 79.96 | 0.63 | ― | ― | 10 | 0.00 % | -18.18 % | -1.56 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318399 | Alcon | Warrant | Call | 75 | 79.96 | 0.81 | ― | ― | 10 | 0.00 % | -12.90 % | 0.00 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1277242066 | Alcon | Warrant | Call | 70 | 79.96 | 1.17 | ― | ― | 10 | 0.00 % | -12.03 % | 0.00 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191165 | Alcon | Warrant | Call | 70 | 79.96 | 1.05 | ― | ― | 10 | 0.00 % | -13.93 % | 0.96 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194888 | Alcon | Warrant | Call | 70 | 79.96 | 1.36 | ― | ― | 10 | 0.00 % | -9.93 % | 0.74 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318407 | Alcon | Warrant | Call | 65 | 79.96 | 1.6 | ― | ― | 10 | 0.00 % | -9.60 % | 0.63 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191173 | Alcon | Warrant | Call | 65 | 79.96 | 1.5 | ― | ― | 10 | 0.00 % | -10.71 % | 0.67 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318415 | Alcon | Warrant | Call | 60 | 79.96 | 2.05 | ― | ― | 10 | 0.00 % | -7.66 % | 0.49 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191181 | Alcon | Warrant | Call | 60 | 79.96 | 1.99 | ― | ― | 10 | 0.00 % | -8.29 % | 1.53 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194896 | Alcon | Warrant | Call | 60 | 79.96 | 2.17 | ― | ― | 10 | 0.00 % | -7.26 % | 0.93 % | 7 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 179.411 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | -26.09 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 179.411 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | -22.43 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 179.411 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -42.55 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 179.411 | 0.23 | 0.010 | 0.24 | 10 | -4.17 % | -50.00 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 179.411 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | -32.63 % | -15.79 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 179.411 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | -20.36 % | -7.64 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 179.411 | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | -33.07 % | -14.14 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 179.411 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | -17.46 % | -6.31 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 179.411 | 1.36 | 0.010 | 1.37 | 10 | -0.73 % | -24.02 % | -9.93 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 179.411 | 3.11 | 0.020 | 3.13 | 10 | -0.64 % | -15.03 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.