Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,254.336 | 40,298.3 | 16.954 | 0.010 | 16.964 | 1,000 | -0.06 % | 0.71 % | 4.89 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,482.131 | 19,540.7 | 80.637 | 0.010 | 80.647 | 100 | -0.01 % | -8.66 % | -3.29 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,415.883 | 19,540.7 | 81.226 | 0.010 | 81.236 | 100 | -0.01 % | -8.60 % | -3.26 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,349.635 | 19,540.7 | 81.814 | 0.010 | 81.824 | 100 | -0.01 % | -8.55 % | -3.24 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,283.386 | 19,540.7 | 82.403 | 0.010 | 82.413 | 100 | -0.01 % | -8.50 % | -3.22 % | 24 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,284.457 | 5,508.42 | 19.808 | 0.010 | 19.818 | 100 | -0.05 % | -5.39 % | 0.26 % | 24 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,161.943 | 12,193.1 | 20.282 | 0.020 | 20.302 | 100 | -0.10 % | -8.17 % | 5.62 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 9,730 | 19,540.7 | 17.85 | 0.050 | 17.9 | 500 | -0.28 % | -8.46 % | -2.72 % | 23 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,010 | 5,508.42 | 22.8 | 0.050 | 22.85 | 100 | -0.22 % | -5.20 % | 0.66 % | 23 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,690 | 12,193.1 | 5.3 | 0.010 | 5.31 | 500 | -0.19 % | -7.83 % | 3.52 % | 23 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 9,951.871 | 12,193.1 | 4.45 | 0.010 | 4.46 | 500 | -0.22 % | -9.37 % | 4.22 % | 23 Apr. 2020 | |
K+S Mini Future with ISIN code: CH0539894128 | K+S | Mini Future | Long | 4.62 | 11.877 | 0.71 | 0.030 | 0.74 | 10 | -4.05 % | -2.74 % | -10.13 % | 22 Apr. 2020 | |
K+S Mini Future with ISIN code: CH0539894110 | K+S | Mini Future | Long | 4.26 | 11.877 | 0.75 | 0.030 | 0.78 | 10 | -3.85 % | -2.60 % | -8.54 % | 22 Apr. 2020 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539893674 | Beiersdorf | Knock-Out Warrant (open end) | Call | 89.515 | 137.125 | 4.65 | 0.070 | 4.72 | 10 | -1.48 % | -4.32 % | -7.92 % | 22 Apr. 2020 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH0539893807 | K+S | Knock-Out Warrant (open end) | Call | 4.073 | 11.877 | 0.76 | 0.030 | 0.79 | 10 | -3.80 % | -2.56 % | -8.43 % | 22 Apr. 2020 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 201.331 | 901.41 | 18.19 | ― | ― | 5 | 0.00 % | -10.17 % | -10.22 % | 22 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891512 | BNP Paribas | Mini Future | Long | 17.23 | 63.08 | 4.5 | 0.150 | 4.65 | 10 | -3.23 % | -2.39 % | 5.88 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 14.6 | 63.08 | 4.74 | 0.150 | 4.89 | 10 | -3.07 % | -2.27 % | 5.57 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891496 | BNP Paribas | Mini Future | Long | 11.95 | 63.08 | 4.99 | 0.150 | 5.14 | 10 | -2.92 % | -2.16 % | 5.50 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 39.63 | 53.7 | 1.52 | 0.050 | 1.57 | 10 | -3.18 % | -12.14 % | 0.00 % | 17 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.