Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH1220857127 | ASML | Mini Future | Long | 489.41 | 824.55 | 34.49 | 0.350 | 34.84 | 10 | -1.00 % | -33.31 % | -28.64 % | 27 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 466.93 | 824.55 | 36.57 | 0.350 | 36.92 | 10 | -0.95 % | -32.04 % | -27.40 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853696 | ASML | Mini Future | Long | 444.21 | 824.55 | 38.67 | 0.350 | 39.02 | 10 | -0.90 % | -30.85 % | -26.24 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220849140 | ASML | Mini Future | Long | 421.82 | 824.55 | 40.74 | 0.350 | 41.09 | 10 | -0.85 % | -29.77 % | -25.21 % | 19 Oct. 2022 | |
ASML Mini Future with ISIN code: CH0582882749 | ASML | Mini Future | Long | 396.19 | 824.55 | 43.18 | 0.200 | 43.38 | 10 | -0.46 % | -28.42 % | -23.87 % | 13 Jan. 2021 | |
ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 357.78 | 824.55 | 46.73 | 0.200 | 46.93 | 10 | -0.43 % | -26.86 % | -22.38 % | 20 Nov. 2020 | |
ASML Mini Future with ISIN code: CH0566513419 | ASML | Mini Future | Long | 344.92 | 824.55 | 47.92 | 0.200 | 48.12 | 10 | -0.42 % | -26.38 % | -21.92 % | 17 Sep. 2020 | |
ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 331.98 | 824.55 | 49.12 | 0.450 | 49.57 | 10 | -0.91 % | -26.18 % | -21.78 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 318.84 | 824.55 | 50.33 | 0.450 | 50.78 | 10 | -0.89 % | -25.72 % | -21.35 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 305.7 | 824.55 | 51.55 | 0.450 | 52 | 10 | -0.87 % | -25.28 % | -20.91 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 292.56 | 824.55 | 52.76 | 0.450 | 53.21 | 10 | -0.85 % | -24.85 % | -20.51 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 279.48 | 824.55 | 53.97 | 0.450 | 54.42 | 10 | -0.83 % | -24.44 % | -20.12 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 266.3 | 824.55 | 55.19 | 0.450 | 55.64 | 10 | -0.81 % | -24.03 % | -19.74 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 253.12 | 824.55 | 56.41 | 0.450 | 56.86 | 10 | -0.79 % | -23.65 % | -19.36 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 239.97 | 824.55 | 57.61 | 0.450 | 58.06 | 10 | -0.78 % | -23.29 % | -19.04 % | 26 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 226.73 | 824.55 | 58.84 | 0.450 | 59.29 | 10 | -0.76 % | -22.91 % | -18.68 % | 26 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 213.44 | 824.55 | 60.07 | 0.450 | 60.52 | 10 | -0.74 % | -22.56 % | -18.34 % | 6 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0538451086 | ASML | Mini Future | Long | 200.22 | 824.55 | 61.3 | 0.450 | 61.75 | 10 | -0.73 % | -22.21 % | -18.00 % | 6 Apr. 2020 | |
ASML Mini Future with ISIN code: CH1359209249 | ASML | Mini Future | Short | 1,149.6 | 824.55 | 36.97 | 0.350 | 37.32 | 10 | -0.94 % | 75.05 % | 58.53 % | 17 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,095.82 | 824.55 | 31.49 | 0.350 | 31.84 | 10 | -1.10 % | 101.86 % | 75.73 % | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.