Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 179.411 | 2.47 | 0.020 | 2.49 | 10 | -0.80 % | -18.75 % | -7.14 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 179.411 | 2.05 | 0.020 | 2.07 | 10 | -0.97 % | -22.64 % | -8.48 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 179.411 | 3.16 | 0.020 | 3.18 | 10 | -0.63 % | -16.40 % | -5.95 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 179.411 | 2.82 | 0.020 | 2.84 | 10 | -0.70 % | -18.26 % | -6.62 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 179.411 | 3.72 | 0.020 | 3.74 | 10 | -0.53 % | -13.89 % | -5.10 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 179.411 | 3.66 | ― | ― | 10 | 0.00 % | -15.08 % | -4.44 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 179.411 | 3.92 | 0.020 | 3.94 | 10 | -0.51 % | -13.66 % | -4.85 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 179.411 | 5.55 | ― | ― | 10 | 0.00 % | -10.63 % | -3.14 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1362337151 | Amazon.com | Warrant | Call | 260 | 183.12 | 0.95 | 0.010 | 0.96 | 5 | -1.04 % | -30.15 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 183.12 | 1.18 | 0.010 | 1.19 | 5 | -0.84 % | -29.76 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 183.12 | 1.48 | 0.010 | 1.49 | 5 | -0.67 % | -28.50 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 183.12 | 2.29 | 0.010 | 2.3 | 5 | -0.43 % | -26.13 % | -17.63 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217705 | Amazon.com | Warrant | Call | 220 | 183.12 | 0.99 | 0.010 | 1 | 5 | -1.00 % | -35.71 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359222408 | Amazon.com | Warrant | Call | 220 | 183.12 | 0.31 | 0.010 | 0.32 | 5 | -3.13 % | -50.00 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 183.12 | 3.48 | 0.010 | 3.49 | 5 | -0.29 % | -23.68 % | -15.94 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 183.12 | 1.94 | 0.010 | 1.95 | 5 | -0.51 % | -31.21 % | -22.40 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 183.12 | 0.93 | 0.010 | 0.94 | 5 | -1.06 % | -43.64 % | -34.97 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 183.12 | 3.52 | 0.010 | 3.53 | 5 | -0.28 % | -26.97 % | -19.08 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 183.12 | 5.11 | 0.010 | 5.12 | 5 | -0.20 % | -21.14 % | -14.41 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 183.12 | 2.4 | 0.010 | 2.41 | 5 | -0.41 % | -35.48 % | -26.38 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.