Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 13,046.567 | 18,169.9 | 49.648 | 0.010 | 49.658 | 100 | -0.02 % | -10.58 % | -0.51 % | 15 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 13,021.32 | 18,169.9 | 49.892 | 0.010 | 49.902 | 100 | -0.02 % | -10.53 % | -0.49 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,060 | 12,193.1 | 23.013 | 0.010 | 23.023 | 100 | -0.04 % | -7.22 % | 5.03 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,010 | 12,193.1 | 23.5 | 0.010 | 23.51 | 100 | -0.04 % | -7.08 % | 4.93 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 9,960 | 12,193.1 | 23.987 | 0.010 | 23.997 | 100 | -0.04 % | -6.94 % | 4.84 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,250 | 5,508.42 | 20.555 | 0.010 | 20.565 | 100 | -0.05 % | -5.20 % | 0.25 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,220 | 5,508.42 | 20.85 | 0.010 | 20.86 | 100 | -0.05 % | -5.14 % | 0.25 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,190 | 5,508.42 | 21.144 | 0.010 | 21.154 | 100 | -0.05 % | -5.08 % | 0.25 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,150 | 5,508.42 | 21.439 | 0.010 | 21.449 | 100 | -0.05 % | -5.01 % | 0.25 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,120 | 5,508.42 | 21.734 | 0.010 | 21.744 | 100 | -0.05 % | -4.95 % | 0.25 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 10,200 | 19,540.7 | 84.455 | 0.010 | 84.465 | 100 | -0.01 % | -8.32 % | -3.15 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 10,130 | 19,540.7 | 85.044 | 0.010 | 85.054 | 100 | -0.01 % | -8.27 % | -3.12 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 10,060 | 19,540.7 | 85.634 | 0.010 | 85.644 | 100 | -0.01 % | -8.22 % | -3.10 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,000 | 19,540.7 | 86.223 | 0.010 | 86.233 | 100 | -0.01 % | -8.17 % | -3.08 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 9,930 | 19,540.7 | 86.813 | 0.010 | 86.823 | 100 | -0.01 % | -8.12 % | -3.06 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 9,860 | 19,540.7 | 87.402 | 0.010 | 87.412 | 100 | -0.01 % | -8.07 % | -3.04 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 9,800 | 19,540.7 | 87.991 | 0.010 | 88.001 | 100 | -0.01 % | -8.03 % | -3.02 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 26,800 | 40,298.3 | 12.395 | 0.010 | 12.405 | 1,000 | -0.08 % | 1.12 % | 6.72 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 26,660 | 40,298.3 | 12.513 | 0.010 | 12.523 | 1,000 | -0.08 % | 1.11 % | 6.67 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 26,530 | 40,298.3 | 12.631 | 0.010 | 12.641 | 1,000 | -0.08 % | 1.10 % | 6.60 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.