Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 37 | 53.7 | 1.77 | 0.050 | 1.82 | 10 | -2.75 % | -10.61 % | 0.57 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 34.36 | 53.7 | 2.01 | 0.050 | 2.06 | 10 | -2.43 % | -9.46 % | 0.50 % | 17 Apr. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891850 | BNP Paribas | Knock-Out Warrant (open end) | Call | 15.321 | 63.08 | 4.63 | 0.150 | 4.78 | 10 | -3.14 % | -2.32 % | 5.71 % | 17 Apr. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 12.797 | 63.08 | 4.87 | 0.150 | 5.02 | 10 | -2.99 % | -2.40 % | 5.41 % | 17 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,185.544 | 40,298.3 | 12.55 | 0.050 | 12.6 | 1,000 | -0.40 % | 0.40 % | 5.91 % | 17 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,158.674 | 19,540.7 | 16.8 | 0.050 | 16.85 | 500 | -0.30 % | -9.19 % | -2.89 % | 17 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,893.423 | 19,540.7 | 17.3 | 0.050 | 17.35 | 500 | -0.29 % | -8.71 % | -2.81 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891991 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 40.02 | 53.7 | 1.35 | 0.080 | 1.43 | 10 | -5.59 % | -15.09 % | -1.46 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 37.496 | 53.7 | 1.57 | 0.080 | 1.65 | 10 | -4.85 % | -13.26 % | -1.26 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 34.972 | 53.7 | 1.83 | 0.080 | 1.91 | 10 | -4.19 % | -12.02 % | -1.08 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 32.448 | 53.7 | 2.08 | 0.080 | 2.16 | 10 | -3.70 % | -10.34 % | -0.48 % | 17 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 18.245 | 29.23 | 9.81 | 0.020 | 9.83 | 1 | -0.20 % | -14.32 % | -6.57 % | 17 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 13,110 | 18,169.9 | 50.374 | 0.010 | 50.384 | 100 | -0.02 % | -10.45 % | -0.45 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 13,090 | 18,169.9 | 50.618 | 0.010 | 50.628 | 100 | -0.02 % | -10.41 % | -0.44 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 13,040 | 18,169.9 | 51.106 | 0.010 | 51.116 | 100 | -0.02 % | -10.32 % | -0.42 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 13,000 | 18,169.9 | 51.472 | 0.010 | 51.482 | 100 | -0.02 % | -10.26 % | -0.41 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 12,970 | 18,169.9 | 51.716 | 0.010 | 51.726 | 100 | -0.02 % | -10.22 % | -0.40 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 26,800 | 40,298.3 | 12.395 | 0.010 | 12.405 | 1,000 | -0.08 % | 1.12 % | 6.72 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 26,660 | 40,298.3 | 12.513 | 0.010 | 12.523 | 1,000 | -0.08 % | 1.11 % | 6.67 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 26,530 | 40,298.3 | 12.631 | 0.010 | 12.641 | 1,000 | -0.08 % | 1.10 % | 6.60 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.