Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1332903892 | Roche | Mini Future | Long | 235.67 | 243.3 | 0.3 | 0.010 | 0.31 | 50 | -3.23 % | -30.23 % | ― | 13 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1332903900 | Roche | Mini Future | Long | 230.66 | 243.3 | 0.4 | 0.010 | 0.41 | 50 | -2.44 % | -24.53 % | ― | 13 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359207573 | S&P 500 | Mini Future | Long | 5,290 | 5,565.94 | 3.434 | 0.010 | 3.444 | 100 | -0.29 % | 31.87 % | ― | 13 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359207581 | S&P 500 | Mini Future | Short | 5,610 | 5,565.94 | 1.497 | 0.010 | 1.507 | 100 | -0.66 % | -38.95 % | ― | 13 Jun. 2024 | |
Sandoz Mini Future with ISIN code: CH1355261533 | Sandoz | Mini Future | Long | 31.09 | 33.55 | 0.54 | ― | ― | 10 | 0.00 % | 25.58 % | ― | 13 Jun. 2024 | |
Shell Mini Future with ISIN code: CH1355261541 | Shell | Mini Future | Long | 32.13 | 33.852 | 0.32 | 0.110 | 0.43 | 10 | -25.58 % | -23.81 % | ― | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261590 | Swissquote Group Holding | Mini Future | Short | 339.45 | 297.2 | 6.62 | ― | ― | 10 | 0.00 % | -17.66 % | ― | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261582 | Swissquote Group Holding | Mini Future | Short | 309.49 | 297.2 | 3.4 | ― | ― | 10 | 0.00 % | -29.46 % | ― | 13 Jun. 2024 | |
Target Mini Future with ISIN code: CH1355261608 | Target | Mini Future | Short | 160.06 | 145.625 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | 7.04 % | ― | 13 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1355261616 | Tesla | Mini Future | Long | 168.83 | 251.434 | 8.12 | 0.010 | 8.13 | 10 | -0.12 % | 140.24 % | ― | 13 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1355261665 | VAT Group | Mini Future | Long | 481.36 | 516 | 5.48 | ― | ― | 10 | 0.00 % | 7.03 % | ― | 13 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1355260758 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 75.82 | 83.11 | 8.49 | 0.020 | 8.51 | 1 | -0.24 % | 19.24 % | ― | 13 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1355260741 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 74.82 | 83.11 | 9.36 | 0.020 | 9.38 | 1 | -0.21 % | 17.15 % | ― | 13 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1355260733 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 73.82 | 83.11 | 10.23 | 0.020 | 10.25 | 1 | -0.20 % | 15.33 % | ― | 13 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332903934 | Zurich Insurance | Mini Future | Long | 461.31 | 474 | 2.33 | 0.040 | 2.37 | 10 | -1.69 % | -26.27 % | ― | 13 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359206666 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 176.006 | 191.9 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | 62.61 % | ― | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206682 | Apple | Knock-Out Warrant (open end) | Call | 201.15 | 226.258 | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | 149.45 % | ― | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206674 | Apple | Knock-Out Warrant (open end) | Call | 196.121 | 226.258 | 2.72 | 0.010 | 2.73 | 10 | -0.37 % | 100.00 % | ― | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.126 | 226.258 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | -39.94 % | ― | 13 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206716 | Applied Materials | Knock-Out Warrant (open end) | Call | 211.207 | 242.518 | 2.85 | 0.010 | 2.86 | 10 | -0.35 % | 23.38 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.