Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1264030268 | CAC40 | Mini Future | Short | 8,290 | 7,688.18 | 7.56 | 0.015 | 7.575 | 100 | -0.20 % | -18.93 % | 74.15 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1269332719 | CAC40 | Mini Future | Short | 8,220 | 7,688.18 | 6.906 | 0.015 | 6.921 | 100 | -0.22 % | -20.40 % | 87.31 % | 22 May. 2023 | |
CAC40 Mini Future with ISIN code: CH1337760222 | CAC40 | Mini Future | Short | 8,180 | 7,688.18 | 6.499 | 0.015 | 6.514 | 100 | -0.23 % | -21.45 % | 98.26 % | 3 Apr. 2024 | |
CAC40 Mini Future with ISIN code: CH1355251849 | CAC40 | Mini Future | Short | 8,160 | 7,688.18 | 6.332 | 0.015 | 6.347 | 100 | -0.24 % | -21.89 % | 103.21 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1315309679 | CAC40 | Mini Future | Short | 8,150 | 7,688.18 | 6.166 | 0.015 | 6.181 | 100 | -0.24 % | -22.38 % | 109.37 % | 19 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH1355251831 | CAC40 | Mini Future | Short | 8,110 | 7,688.18 | 5.838 | 0.015 | 5.853 | 100 | -0.26 % | -23.35 % | 122.65 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259123 | CAC40 | Mini Future | Short | 8,080 | 7,688.18 | 5.483 | 0.015 | 5.498 | 100 | -0.27 % | -24.53 % | ― | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259115 | CAC40 | Mini Future | Short | 8,030 | 7,688.18 | 4.989 | 0.015 | 5.004 | 100 | -0.30 % | -26.35 % | ― | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355260154 | CAC40 | Mini Future | Short | 7,980 | 7,688.18 | 4.496 | 0.015 | 4.511 | 100 | -0.33 % | -28.46 % | ― | 12 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359208472 | CAC40 | Mini Future | Short | 7,930 | 7,688.18 | 3.995 | 0.015 | 4.01 | 100 | -0.37 % | -30.98 % | ― | 14 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359213597 | CAC40 | Mini Future | Short | 7,880 | 7,688.18 | 3.519 | 0.015 | 3.534 | 100 | -0.42 % | -33.80 % | ― | 18 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210916 | CAC40 | Mini Future | Short | 7,830 | 7,688.18 | 3.022 | 0.015 | 3.037 | 100 | -0.49 % | -37.34 % | ― | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210908 | CAC40 | Mini Future | Short | 7,780 | 7,688.18 | 2.528 | ― | ― | 100 | 0.00 % | -41.64 % | ― | 17 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1362343704 | DAX | Mini Future | Long | 18,420 | 18,513.6 | 3.498 | 0.010 | 3.508 | 100 | -0.29 % | ― | ― | 5 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362343696 | DAX | Mini Future | Long | 18,400 | 18,513.6 | 3.689 | 0.010 | 3.699 | 100 | -0.27 % | ― | ― | 5 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362343688 | DAX | Mini Future | Long | 18,380 | 18,513.6 | 3.88 | 0.010 | 3.89 | 100 | -0.26 % | ― | ― | 5 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362343670 | DAX | Mini Future | Long | 18,360 | 18,513.6 | 4.071 | 0.010 | 4.081 | 100 | -0.25 % | ― | ― | 5 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362342763 | DAX | Mini Future | Long | 18,340 | 18,513.6 | 4.224 | 0.010 | 4.234 | 100 | -0.24 % | ― | ― | 4 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362342755 | DAX | Mini Future | Long | 18,320 | 18,513.6 | 4.415 | 0.010 | 4.425 | 100 | -0.23 % | ― | ― | 4 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362342748 | DAX | Mini Future | Long | 18,300 | 18,513.6 | 4.607 | 0.010 | 4.617 | 100 | -0.22 % | ― | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.