Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 183.12 | 5.81 | 0.020 | 5.83 | 5 | -0.34 % | -22.33 % | -15.31 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 183.12 | 4.89 | 0.020 | 4.91 | 5 | -0.41 % | -26.69 % | -18.77 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 183.12 | 6.44 | 0.020 | 6.46 | 5 | -0.31 % | -22.69 % | -15.49 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 183.12 | 7.19 | 0.020 | 7.21 | 5 | -0.28 % | -20.11 % | -13.58 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 183.12 | 8.46 | 0.020 | 8.48 | 5 | -0.24 % | -17.06 % | -11.41 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 183.12 | 8.7 | 0.020 | 8.72 | 5 | -0.23 % | -17.69 % | -11.85 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 183.12 | 8.08 | ― | ― | 5 | 0.00 % | -19.52 % | -12.84 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 183.12 | 11.94 | ― | ― | 5 | 0.00 % | -14.22 % | -9.06 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1337751494 | AMD | Warrant | Call | 300 | 151.607 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | -69.70 % | -47.37 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1326189086 | AMD | Warrant | Call | 300 | 151.607 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | -56.57 % | -31.75 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337878 | AMD | Warrant | Call | 280 | 151.607 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | -68.18 % | -44.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189094 | AMD | Warrant | Call | 280 | 151.607 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | -55.83 % | -31.17 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1359217770 | AMD | Warrant | Call | 260 | 151.607 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | -54.42 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337795 | AMD | Warrant | Call | 260 | 151.607 | 0.041 | 0.010 | 0.051 | 10 | -19.61 % | -77.22 % | -58.16 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337886 | AMD | Warrant | Call | 260 | 151.607 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | -68.33 % | -45.71 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337894 | AMD | Warrant | Call | 250 | 151.607 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | -69.01 % | -46.34 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337803 | AMD | Warrant | Call | 250 | 151.607 | 0.049 | 0.010 | 0.059 | 10 | -16.95 % | -77.73 % | -59.17 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189102 | AMD | Warrant | Call | 250 | 151.607 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | -53.42 % | -28.57 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337902 | AMD | Warrant | Call | 240 | 151.607 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -67.86 % | -43.75 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337811 | AMD | Warrant | Call | 240 | 151.607 | 0.06 | 0.010 | 0.07 | 10 | -14.29 % | -80.00 % | -60.00 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.