Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 26,390 | 40,298.3 | 12.749 | 0.010 | 12.759 | 1,000 | -0.08 % | 1.08 % | 6.53 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 26,260 | 40,298.3 | 12.867 | 0.010 | 12.877 | 1,000 | -0.08 % | 1.07 % | 6.47 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 26,120 | 40,298.3 | 12.985 | 0.010 | 12.995 | 1,000 | -0.08 % | 1.06 % | 6.42 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 25,990 | 40,298.3 | 13.102 | 0.010 | 13.112 | 1,000 | -0.08 % | 1.03 % | 6.35 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 25,850 | 40,298.3 | 13.22 | 0.010 | 13.23 | 1,000 | -0.08 % | 1.02 % | 6.29 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 25,720 | 40,298.3 | 13.338 | 0.010 | 13.348 | 1,000 | -0.07 % | 1.01 % | 6.24 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 13,110 | 18,169.9 | 50.374 | 0.010 | 50.384 | 100 | -0.02 % | -10.45 % | -0.45 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 13,090 | 18,169.9 | 50.618 | 0.010 | 50.628 | 100 | -0.02 % | -10.41 % | -0.44 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 13,040 | 18,169.9 | 51.106 | 0.010 | 51.116 | 100 | -0.02 % | -10.32 % | -0.42 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 13,000 | 18,169.9 | 51.472 | 0.010 | 51.482 | 100 | -0.02 % | -10.26 % | -0.41 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 12,970 | 18,169.9 | 51.716 | 0.010 | 51.726 | 100 | -0.02 % | -10.22 % | -0.40 % | 15 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 18.312 | 29.23 | 9.75 | 0.010 | 9.76 | 1 | -0.10 % | -13.33 % | -4.60 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 17.913 | 29.23 | 10.11 | 0.010 | 10.12 | 1 | -0.10 % | -12.84 % | -4.44 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 17.515 | 29.23 | 10.46 | 0.010 | 10.47 | 1 | -0.10 % | -12.54 % | -4.30 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 17.116 | 29.23 | 10.82 | 0.010 | 10.83 | 1 | -0.09 % | -12.10 % | -4.08 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 16.717 | 29.23 | 11.17 | 0.010 | 11.18 | 1 | -0.09 % | -11.84 % | -4.04 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890308 | Platinum | Knock-Out Warrant (open end) | Call | 883.115 | 969.72 | 0.8 | 0.010 | 0.81 | 100 | -1.23 % | -29.82 % | -28.57 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890290 | Platinum | Knock-Out Warrant (open end) | Call | 869.825 | 969.72 | 0.92 | 0.010 | 0.93 | 100 | -1.08 % | -26.98 % | -25.81 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890282 | Platinum | Knock-Out Warrant (open end) | Call | 856.534 | 969.72 | 1.04 | 0.010 | 1.05 | 100 | -0.95 % | -24.64 % | -23.53 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890274 | Platinum | Knock-Out Warrant (open end) | Call | 829.954 | 969.72 | 1.27 | 0.010 | 1.28 | 100 | -0.78 % | -21.60 % | -20.13 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.