Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 26,390 | 40,298.3 | 12.749 | 0.010 | 12.759 | 1,000 | -0.08 % | 1.08 % | 6.53 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 26,260 | 40,298.3 | 12.867 | 0.010 | 12.877 | 1,000 | -0.08 % | 1.07 % | 6.47 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 26,120 | 40,298.3 | 12.985 | 0.010 | 12.995 | 1,000 | -0.08 % | 1.06 % | 6.42 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 25,990 | 40,298.3 | 13.102 | 0.010 | 13.112 | 1,000 | -0.08 % | 1.03 % | 6.35 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 25,850 | 40,298.3 | 13.22 | 0.010 | 13.23 | 1,000 | -0.08 % | 1.02 % | 6.29 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 25,720 | 40,298.3 | 13.338 | 0.010 | 13.348 | 1,000 | -0.07 % | 1.01 % | 6.24 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 10,200 | 19,540.7 | 84.455 | 0.010 | 84.465 | 100 | -0.01 % | -8.32 % | -3.15 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 10,130 | 19,540.7 | 85.044 | 0.010 | 85.054 | 100 | -0.01 % | -8.27 % | -3.12 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 10,060 | 19,540.7 | 85.634 | 0.010 | 85.644 | 100 | -0.01 % | -8.22 % | -3.10 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,000 | 19,540.7 | 86.223 | 0.010 | 86.233 | 100 | -0.01 % | -8.17 % | -3.08 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 9,930 | 19,540.7 | 86.813 | 0.010 | 86.823 | 100 | -0.01 % | -8.12 % | -3.06 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 9,860 | 19,540.7 | 87.402 | 0.010 | 87.412 | 100 | -0.01 % | -8.07 % | -3.04 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 9,800 | 19,540.7 | 87.991 | 0.010 | 88.001 | 100 | -0.01 % | -8.03 % | -3.02 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,250 | 5,508.42 | 20.555 | 0.010 | 20.565 | 100 | -0.05 % | -5.20 % | 0.25 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,220 | 5,508.42 | 20.85 | 0.010 | 20.86 | 100 | -0.05 % | -5.14 % | 0.25 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,190 | 5,508.42 | 21.144 | 0.010 | 21.154 | 100 | -0.05 % | -5.08 % | 0.25 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,150 | 5,508.42 | 21.439 | 0.010 | 21.449 | 100 | -0.05 % | -5.01 % | 0.25 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,120 | 5,508.42 | 21.734 | 0.010 | 21.744 | 100 | -0.05 % | -4.95 % | 0.25 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,060 | 12,193.1 | 23.013 | 0.010 | 23.023 | 100 | -0.04 % | -7.22 % | 5.03 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,010 | 12,193.1 | 23.5 | 0.010 | 23.51 | 100 | -0.04 % | -7.08 % | 4.93 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.