Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1359217788 | AMD | Warrant | Call | 240 | 151.607 | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | -52.78 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337829 | AMD | Warrant | Call | 220 | 151.607 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | -80.39 % | -64.29 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337910 | AMD | Warrant | Call | 220 | 151.607 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | -65.25 % | -42.25 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189110 | AMD | Warrant | Call | 220 | 151.607 | 1.09 | 0.010 | 1.1 | 10 | -0.91 % | -50.90 % | -27.81 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337837 | AMD | Warrant | Call | 200 | 151.607 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | -78.89 % | -61.22 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1277100637 | AMD | Warrant | Call | 200 | 151.607 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | -62.05 % | -39.42 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1326189128 | AMD | Warrant | Call | 200 | 151.607 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | -48.55 % | -25.65 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337845 | AMD | Warrant | Call | 180 | 151.607 | 0.42 | 0.010 | 0.43 | 10 | -2.33 % | -73.08 % | -52.27 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189136 | AMD | Warrant | Call | 180 | 151.607 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | -45.64 % | -23.36 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1277100645 | AMD | Warrant | Call | 180 | 151.607 | 1 | 0.010 | 1.01 | 10 | -0.99 % | -57.63 % | -33.77 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1315317664 | AMD | Warrant | Call | 160 | 151.607 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | -52.73 % | -29.41 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337852 | AMD | Warrant | Call | 160 | 151.607 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | -65.52 % | -42.31 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217796 | AMD | Warrant | Call | 160 | 151.607 | 2.46 | 0.010 | 2.47 | 10 | -0.40 % | -42.79 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337860 | AMD | Warrant | Call | 150 | 151.607 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | -61.09 % | -37.25 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1277100652 | AMD | Warrant | Call | 150 | 151.607 | 1.95 | 0.010 | 1.96 | 10 | -0.51 % | -49.74 % | -26.69 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1359217804 | AMD | Warrant | Call | 150 | 151.607 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | -41.04 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1302910638 | AMD | Warrant | Call | 140 | 151.607 | 2.41 | 0.010 | 2.42 | 10 | -0.41 % | -46.80 % | -24.45 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217762 | AMD | Warrant | Call | 140 | 151.607 | 1.78 | 0.010 | 1.79 | 10 | -0.56 % | -55.83 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 151.607 | 3.25 | 0.010 | 3.26 | 10 | -0.31 % | -39.25 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1277100660 | AMD | Warrant | Call | 120 | 151.607 | 3.56 | 0.020 | 3.58 | 10 | -0.56 % | -40.37 % | -19.82 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.