Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 816.663 | 969.72 | 1.39 | 0.010 | 1.4 | 100 | -0.71 % | -19.65 % | -14.20 % | 9 Apr. 2020 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0539889912 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9251 | 0.9673 | 0.423 | ― | ― | 0.1 | 0.00 % | -15.74 % | 40.07 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 9,920.813 | 12,193.1 | 22.693 | 0.020 | 22.713 | 100 | -0.09 % | -7.33 % | 0.12 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 9,859.903 | 12,193.1 | 23.302 | 0.020 | 23.322 | 100 | -0.09 % | -7.16 % | 0.13 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,086.237 | 5,508.42 | 21.569 | 0.010 | 21.579 | 100 | -0.05 % | -4.99 % | 0.32 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,053.057 | 5,508.42 | 21.864 | 0.010 | 21.874 | 100 | -0.05 % | -4.93 % | 0.33 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,019.877 | 5,508.42 | 22.159 | 0.010 | 22.169 | 100 | -0.05 % | -4.87 % | 0.33 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,986.697 | 5,508.42 | 22.454 | 0.010 | 22.464 | 100 | -0.04 % | -4.81 % | 0.34 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,821.959 | 19,540.7 | 86.494 | 0.010 | 86.504 | 100 | -0.01 % | -8.15 % | -3.05 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,755.57 | 19,540.7 | 87.084 | 0.010 | 87.094 | 100 | -0.01 % | -8.10 % | -3.03 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,689.181 | 19,540.7 | 87.674 | 0.010 | 87.684 | 100 | -0.01 % | -8.05 % | -3.00 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,622.792 | 19,540.7 | 88.264 | 0.010 | 88.274 | 100 | -0.01 % | -8.01 % | -2.98 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,556.404 | 19,540.7 | 88.854 | 0.010 | 88.864 | 100 | -0.01 % | -7.96 % | -2.96 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,490.015 | 19,540.7 | 89.444 | 0.010 | 89.454 | 100 | -0.01 % | -7.91 % | -2.94 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,423.626 | 19,540.7 | 90.034 | 0.010 | 90.044 | 100 | -0.01 % | -7.87 % | -2.91 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,914.71 | 40,298.3 | 12.812 | 0.010 | 12.822 | 1,000 | -0.08 % | 1.07 % | 7.06 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,781.91 | 40,298.3 | 12.93 | 0.010 | 12.94 | 1,000 | -0.08 % | 1.06 % | 7.00 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,649.11 | 40,298.3 | 13.048 | 0.010 | 13.058 | 1,000 | -0.08 % | 1.05 % | 6.94 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,516.31 | 40,298.3 | 13.166 | 0.010 | 13.176 | 1,000 | -0.08 % | 1.04 % | 6.88 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,383.51 | 40,298.3 | 13.284 | 0.010 | 13.294 | 1,000 | -0.08 % | 1.02 % | 6.82 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.