Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 9,960 | 12,193.1 | 23.987 | 0.010 | 23.997 | 100 | -0.04 % | -6.94 % | 0.18 % | 15 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 13,147.551 | 18,169.9 | 48.672 | 0.010 | 48.682 | 100 | -0.02 % | -10.76 % | -1.62 % | 15 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 13,122.305 | 18,169.9 | 48.916 | 0.010 | 48.926 | 100 | -0.02 % | -10.71 % | -1.60 % | 15 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 13,084.436 | 18,169.9 | 49.282 | 0.010 | 49.292 | 100 | -0.02 % | -10.64 % | -1.58 % | 15 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 13,046.567 | 18,169.9 | 49.648 | 0.010 | 49.658 | 100 | -0.02 % | -10.58 % | -1.55 % | 15 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 13,021.32 | 18,169.9 | 49.892 | 0.010 | 49.902 | 100 | -0.02 % | -10.53 % | -1.54 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,972.022 | 40,298.3 | 11.873 | 0.010 | 11.883 | 1,000 | -0.08 % | 1.18 % | 7.62 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,839.337 | 40,298.3 | 11.991 | 0.010 | 12.001 | 1,000 | -0.08 % | 1.16 % | 7.55 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,706.651 | 40,298.3 | 12.109 | 0.010 | 12.119 | 1,000 | -0.08 % | 1.15 % | 7.47 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,573.966 | 40,298.3 | 12.227 | 0.010 | 12.237 | 1,000 | -0.08 % | 1.14 % | 7.41 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,441.281 | 40,298.3 | 12.345 | 0.010 | 12.355 | 1,000 | -0.08 % | 1.12 % | 7.34 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,308.595 | 40,298.3 | 12.462 | 0.010 | 12.472 | 1,000 | -0.08 % | 1.10 % | 7.26 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,175.91 | 40,298.3 | 12.58 | 0.010 | 12.59 | 1,000 | -0.08 % | 1.09 % | 7.19 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,043.225 | 40,298.3 | 12.698 | 0.010 | 12.708 | 1,000 | -0.08 % | 1.07 % | 7.13 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,218.466 | 19,540.7 | 82.98 | 0.010 | 82.99 | 100 | -0.01 % | -8.44 % | -3.19 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,152.135 | 19,540.7 | 83.569 | 0.010 | 83.579 | 100 | -0.01 % | -8.39 % | -3.16 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,085.803 | 19,540.7 | 84.159 | 0.010 | 84.169 | 100 | -0.01 % | -8.34 % | -3.13 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,019.472 | 19,540.7 | 84.748 | 0.010 | 84.758 | 100 | -0.01 % | -8.29 % | -3.11 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,953.14 | 19,540.7 | 85.338 | 0.010 | 85.348 | 100 | -0.01 % | -8.24 % | -3.08 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,886.809 | 19,540.7 | 85.927 | 0.010 | 85.937 | 100 | -0.01 % | -8.19 % | -3.06 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.