Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 291.367 | 824.55 | 51.99 | 0.450 | 52.44 | 10 | -0.86 % | -25.19 % | -23.02 % | 17 Sep. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 278.85 | 824.55 | 53.2 | 0.450 | 53.65 | 10 | -0.84 % | -24.77 % | -22.60 % | 20 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 266.276 | 824.55 | 54.42 | 0.450 | 54.87 | 10 | -0.82 % | -24.35 % | -22.17 % | 20 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 253.731 | 824.55 | 55.63 | 0.450 | 56.08 | 10 | -0.80 % | -23.96 % | -21.77 % | 5 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 241.136 | 824.55 | 56.85 | 0.450 | 57.3 | 10 | -0.79 % | -23.58 % | -21.37 % | 5 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 228.567 | 824.55 | 58.05 | 0.450 | 58.5 | 10 | -0.77 % | -23.23 % | -21.02 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 215.916 | 824.55 | 59.28 | 0.450 | 59.73 | 10 | -0.75 % | -22.86 % | -20.64 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1359206658 | ASML | Knock-Out Warrant (open end) | Put | 1,198.936 | 824.55 | 36.08 | 0.350 | 36.43 | 10 | -0.96 % | 78.08 % | 76.26 % | 13 Jun. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,145.127 | 824.55 | 30.87 | 0.350 | 31.22 | 10 | -1.12 % | 105.25 % | 101.37 % | 8 Mar. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,095.083 | 824.55 | 26.04 | 0.350 | 26.39 | 10 | -1.33 % | 153.80 % | 146.59 % | 28 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,044.931 | 824.55 | 21.19 | 0.350 | 21.54 | 10 | -1.62 % | 299.81 % | 264.72 % | 12 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 1,019.897 | 824.55 | 18.78 | 0.350 | 19.13 | 10 | -1.83 % | ― | ― | 15 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366464449 | ASML | Knock-Out Warrant (open end) | Put | 959.976 | 824.55 | 13.01 | 0.350 | 13.36 | 10 | -2.62 % | ― | ― | 18 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 940 | 824.55 | 11.1 | 0.350 | 11.45 | 10 | -3.06 % | ― | ― | 19 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 920 | 824.55 | 9.19 | 0.350 | 9.54 | 10 | -3.67 % | ― | ― | 19 Jul. 2024 | |
ASM International Mini Future with ISIN code: CH1355247672 | ASM International | Mini Future | Long | 604.46 | 658.3 | 1 | ― | ― | 100 | 0.00 % | -45.65 % | -42.20 % | 28 May. 2024 | |
ASM International Mini Future with ISIN code: CH1326201063 | ASM International | Mini Future | Long | 513.05 | 658.3 | 1.81 | 0.060 | 1.87 | 100 | -3.21 % | -31.70 % | -28.17 % | 13 Feb. 2024 | |
ASM International Mini Future with ISIN code: CH1315321708 | ASM International | Mini Future | Long | 454.02 | 658.3 | 2.33 | 0.060 | 2.39 | 100 | -2.51 % | -26.73 % | -23.10 % | 16 Jan. 2024 | |
ASM International Mini Future with ISIN code: CH1302916957 | ASM International | Mini Future | Long | 418.94 | 658.3 | 2.64 | 0.060 | 2.7 | 100 | -2.22 % | -24.36 % | -20.96 % | 8 Nov. 2023 | |
ASM International Mini Future with ISIN code: CH1253922913 | ASM International | Mini Future | Long | 327.03 | 658.3 | 3.45 | 0.060 | 3.51 | 100 | -1.71 % | -19.95 % | -16.46 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.