Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1286535484 | AMD | Warrant | Call | 100 | 151.607 | 5 | ― | ― | 10 | 0.00 % | -34.21 % | -15.54 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 151.607 | 6.62 | ― | ― | 10 | 0.00 % | -28.74 % | -12.55 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 224.359 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 224.359 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | -17.83 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366465966 | Apple | Warrant | Call | 260 | 224.359 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465941 | Apple | Warrant | Call | 250 | 224.359 | 0.18 | 0.010 | 0.19 | 10 | -5.26 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 224.359 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | -22.78 % | 74.29 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 224.359 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | -15.63 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 224.359 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | -14.65 % | 49.56 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 224.359 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | -20.72 % | 72.55 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1366465958 | Apple | Warrant | Call | 240 | 224.359 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 224.359 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | -18.59 % | 71.62 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 224.359 | 2.57 | 0.010 | 2.58 | 10 | -0.39 % | -12.59 % | 41.21 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 224.359 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | -23.03 % | 98.31 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 224.359 | 1.75 | 0.010 | 1.76 | 10 | -0.57 % | -16.27 % | 65.09 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 224.359 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | -14.71 % | 55.70 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 224.359 | 1.77 | 0.020 | 1.79 | 10 | -1.12 % | -20.27 % | 80.61 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 224.359 | 3.7 | 0.020 | 3.72 | 10 | -0.54 % | -10.84 % | 33.57 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 224.359 | 2.96 | 0.020 | 2.98 | 10 | -0.67 % | -13.45 % | 46.53 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 224.359 | 2.5 | 0.020 | 2.52 | 10 | -0.79 % | -16.67 % | 63.40 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.