Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,251.744 | 5,508.42 | 20.099 | 0.010 | 20.109 | 100 | -0.05 % | -5.31 % | 0.32 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,218.592 | 5,508.42 | 20.393 | 0.010 | 20.403 | 100 | -0.05 % | -5.25 % | 0.32 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,185.441 | 5,508.42 | 20.688 | 0.010 | 20.698 | 100 | -0.05 % | -5.18 % | 0.32 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,152.29 | 5,508.42 | 20.982 | 0.010 | 20.992 | 100 | -0.05 % | -5.12 % | 0.33 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,119.139 | 5,508.42 | 21.277 | 0.010 | 21.287 | 100 | -0.05 % | -5.06 % | 0.33 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,102.289 | 12,193.1 | 20.879 | 0.020 | 20.899 | 100 | -0.10 % | -7.95 % | 0.10 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,041.417 | 12,193.1 | 21.487 | 0.020 | 21.507 | 100 | -0.09 % | -7.74 % | 0.10 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 9,980.544 | 12,193.1 | 22.096 | 0.020 | 22.116 | 100 | -0.09 % | -7.54 % | 0.11 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888401 | DAX | Mini Future | Long | 13,080 | 18,169.9 | 50.726 | 0.010 | 50.736 | 100 | -0.02 % | -10.39 % | -1.44 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888393 | DAX | Mini Future | Long | 13,050 | 18,169.9 | 50.97 | 0.010 | 50.98 | 100 | -0.02 % | -10.35 % | -1.43 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888385 | DAX | Mini Future | Long | 13,020 | 18,169.9 | 51.215 | 0.010 | 51.225 | 100 | -0.02 % | -10.30 % | -1.41 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888377 | DAX | Mini Future | Long | 12,990 | 18,169.9 | 51.581 | 0.010 | 51.591 | 100 | -0.02 % | -10.24 % | -1.39 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888369 | DAX | Mini Future | Long | 12,950 | 18,169.9 | 51.947 | 0.010 | 51.957 | 100 | -0.02 % | -10.18 % | -1.36 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888351 | DAX | Mini Future | Long | 12,920 | 18,169.9 | 52.191 | 0.010 | 52.201 | 100 | -0.02 % | -10.14 % | -1.35 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888344 | DAX | Mini Future | Long | 12,900 | 18,169.9 | 52.436 | 0.010 | 52.446 | 100 | -0.02 % | -10.10 % | -1.33 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888336 | DAX | Mini Future | Long | 12,860 | 18,169.9 | 52.802 | 0.010 | 52.812 | 100 | -0.02 % | -10.04 % | -1.31 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888328 | DAX | Mini Future | Long | 12,820 | 18,169.9 | 53.168 | 0.010 | 53.178 | 100 | -0.02 % | -9.98 % | -1.29 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888310 | DAX | Mini Future | Long | 12,790 | 18,169.9 | 53.412 | 0.010 | 53.422 | 100 | -0.02 % | -9.95 % | -1.27 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888302 | DAX | Mini Future | Long | 12,770 | 18,169.9 | 53.657 | 0.010 | 53.667 | 100 | -0.02 % | -9.91 % | -1.26 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888294 | DAX | Mini Future | Long | 12,730 | 18,169.9 | 54.023 | 0.010 | 54.033 | 100 | -0.02 % | -9.85 % | -1.24 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.