Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 253.61 | 658.3 | 4.1 | 0.060 | 4.16 | 100 | -1.44 % | -17.34 % | -14.05 % | 22 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 242.36 | 658.3 | 4.2 | 0.060 | 4.26 | 100 | -1.41 % | -17.00 % | -13.58 % | 22 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 219.59 | 658.3 | 4.4 | 0.060 | 4.46 | 100 | -1.35 % | -16.35 % | -13.04 % | 29 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1362340981 | ASM International | Mini Future | Short | 800 | 658.3 | 2.21 | 0.060 | 2.27 | 100 | -2.64 % | 44.44 % | ― | 4 Jul. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248522 | ASM International | Knock-Out Warrant (open end) | Call | 606.822 | 658.3 | 0.49 | ― | ― | 100 | 0.00 % | -66.44 % | -63.97 % | 28 May. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1326203184 | ASM International | Knock-Out Warrant (open end) | Call | 515.281 | 658.3 | 1.37 | 0.190 | 1.56 | 100 | -12.18 % | -41.70 % | -38.57 % | 13 Feb. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1306071809 | ASM International | Knock-Out Warrant (open end) | Call | 420.802 | 658.3 | 2.28 | 0.190 | 2.47 | 100 | -7.69 % | -30.28 % | -26.92 % | 8 Nov. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1302906305 | ASM International | Knock-Out Warrant (open end) | Call | 368.899 | 658.3 | 2.78 | 0.190 | 2.97 | 100 | -6.40 % | -26.26 % | -22.99 % | 27 Oct. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 255.046 | 658.3 | 3.88 | 0.190 | 4.07 | 100 | -4.67 % | -20.49 % | -17.27 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 243.753 | 658.3 | 3.99 | 0.190 | 4.18 | 100 | -4.55 % | -20.04 % | -16.88 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342188 | ASM International | Knock-Out Warrant (open end) | Call | 221.165 | 658.3 | 4.21 | 0.190 | 4.4 | 100 | -4.32 % | -19.19 % | -15.97 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237346288 | ASM International | Knock-Out Warrant (open end) | Call | 198.333 | 658.3 | 4.43 | 0.190 | 4.62 | 100 | -4.11 % | -18.42 % | -15.30 % | 29 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1362341849 | ASM International | Knock-Out Warrant (open end) | Put | 899.667 | 658.3 | 2.33 | 0.190 | 2.52 | 100 | -7.54 % | 30.17 % | ― | 4 Jul. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 799.002 | 658.3 | 1.36 | 0.190 | 1.55 | 100 | -12.26 % | 65.85 % | 52.81 % | 28 May. 2024 | |
Aryzta Mini Future with ISIN code: CH1366461593 | Aryzta | Mini Future | Long | 1.65 | 1.692 | 0.21 | 0.010 | 0.22 | 1 | -4.55 % | ― | ― | 16 Jul. 2024 | |
Aryzta Mini Future with ISIN code: CH1337754837 | Aryzta | Mini Future | Long | 1.58 | 1.692 | 0.26 | ― | ― | 1 | 0.00 % | -7.14 % | 8.33 % | 26 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1337750447 | Aryzta | Mini Future | Long | 1.54 | 1.692 | 0.3 | ― | ― | 1 | 0.00 % | -9.09 % | 3.45 % | 20 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1337758614 | Aryzta | Mini Future | Long | 1.48 | 1.692 | 0.35 | ― | ― | 1 | 0.00 % | -7.89 % | 2.94 % | 3 Apr. 2024 | |
Aryzta Mini Future with ISIN code: CH1264047510 | Aryzta | Mini Future | Long | 1.42 | 1.692 | 0.41 | ― | ― | 1 | 0.00 % | -4.65 % | 5.13 % | 12 May. 2023 | |
Aryzta Mini Future with ISIN code: CH1330037990 | Aryzta | Mini Future | Long | 1.38 | 1.692 | 0.44 | ― | ― | 1 | 0.00 % | -6.38 % | 2.33 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.