Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 224.359 | 3.68 | 0.020 | 3.7 | 10 | -0.54 % | -11.96 % | 38.87 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 224.359 | 3.3 | ― | ― | 10 | 0.00 % | -13.39 % | 49.32 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 224.359 | 4.13 | ― | ― | 10 | 0.00 % | -11.75 % | 39.06 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 224.359 | 4.45 | 0.020 | 4.47 | 10 | -0.45 % | -10.28 % | 32.84 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 224.359 | 5.03 | 0.020 | 5.05 | 10 | -0.40 % | -9.37 % | 26.07 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 224.359 | 5.25 | ― | ― | 10 | 0.00 % | -9.33 % | 27.74 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 224.359 | 6.08 | ― | ― | 10 | 0.00 % | -8.30 % | 24.59 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 224.359 | 5.86 | ― | ― | 10 | 0.00 % | -8.86 % | 26.29 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 224.359 | 6.52 | 0.020 | 6.54 | 10 | -0.31 % | -7.65 % | 20.96 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 224.359 | 6.92 | ― | ― | 10 | 0.00 % | -7.61 % | 21.19 % | 6 Oct. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214314 | Cie Financière Richemont | Warrant | Call | 160 | 133.2 | 0.19 | ― | ― | 10 | 0.00 % | -55.81 % | -52.50 % | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916759 | Cie Financière Richemont | Warrant | Call | 150 | 133.2 | 0.33 | ― | ― | 9.913 | 0.00 % | -52.86 % | -50.00 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214322 | Cie Financière Richemont | Warrant | Call | 150 | 133.2 | 0.35 | ― | ― | 10 | 0.00 % | -50.70 % | -47.76 % | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191223 | Cie Financière Richemont | Warrant | Call | 150 | 133.2 | 0.069 | ― | ― | 10 | 0.00 % | -79.09 % | -79.09 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194938 | Cie Financière Richemont | Warrant | Call | 150 | 133.2 | 0.77 | ― | ― | 10 | 0.00 % | -36.36 % | -33.62 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191231 | Cie Financière Richemont | Warrant | Call | 140 | 133.2 | 0.23 | ― | ― | 10 | 0.00 % | -68.06 % | -66.67 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318506 | Cie Financière Richemont | Warrant | Call | 140 | 133.2 | 0.62 | ― | ― | 10 | 0.00 % | -45.61 % | -42.59 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318514 | Cie Financière Richemont | Warrant | Call | 120 | 133.2 | 1.67 | ― | ― | 10 | 0.00 % | -32.11 % | -28.02 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916767 | Cie Financière Richemont | Warrant | Call | 120 | 133.2 | 1.7 | ― | ― | 9.913 | 0.00 % | -32.81 % | -28.57 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191249 | Cie Financière Richemont | Warrant | Call | 120 | 133.2 | 1.31 | ― | ― | 10 | 0.00 % | -40.45 % | -35.47 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.