Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 12,669.06 | 18,169.9 | 53.297 | 0.010 | 53.307 | 100 | -0.02 % | -9.96 % | -1.31 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 12,643.797 | 18,169.9 | 53.541 | 0.010 | 53.551 | 100 | -0.02 % | -9.93 % | -1.30 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 12,618.534 | 18,169.9 | 53.785 | 0.010 | 53.795 | 100 | -0.02 % | -9.89 % | -1.29 % | 9 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,396.49 | 7,539.82 | 30.477 | 0.015 | 30.492 | 100 | -0.05 % | -6.16 % | -3.40 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 18.96 | 29.23 | 9.56 | 0.010 | 9.57 | 1 | -0.10 % | -13.56 % | -13.33 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 18.55 | 29.23 | 9.92 | 0.010 | 9.93 | 1 | -0.10 % | -13.06 % | -12.83 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 18.14 | 29.23 | 10.27 | 0.010 | 10.28 | 1 | -0.10 % | -12.67 % | -12.45 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 17.73 | 29.23 | 10.63 | 0.010 | 10.64 | 1 | -0.09 % | -12.29 % | -12.08 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 17.32 | 29.23 | 10.98 | 0.010 | 10.99 | 1 | -0.09 % | -12.02 % | -11.74 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889276 | Platinum | Mini Future | Long | 881.75 | 969.72 | 1.12 | 0.010 | 1.13 | 100 | -0.88 % | -23.29 % | -17.04 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889268 | Platinum | Mini Future | Long | 867.86 | 969.72 | 1.23 | 0.010 | 1.24 | 100 | -0.81 % | -22.15 % | -15.75 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889250 | Platinum | Mini Future | Long | 853.97 | 969.72 | 1.35 | 0.010 | 1.36 | 100 | -0.74 % | -20.12 % | -14.56 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889243 | Platinum | Mini Future | Long | 840.08 | 969.72 | 1.47 | 0.010 | 1.48 | 100 | -0.68 % | -18.78 % | -13.53 % | 9 Apr. 2020 | |
EUR/CHF Mini Future with ISIN code: CH0539888849 | EUR/CHF | Mini Future | Long | 0.9357 | 0.9673 | 0.396 | ― | ― | 0.1 | 0.00 % | -17.50 % | 40.93 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 9,910 | 12,193.1 | 24.457 | 0.020 | 24.477 | 100 | -0.08 % | -6.84 % | 0.15 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 9,860 | 12,193.1 | 24.945 | 0.020 | 24.965 | 100 | -0.08 % | -6.71 % | 0.16 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,090 | 5,508.42 | 22.024 | 0.010 | 22.034 | 100 | -0.05 % | -4.89 % | 0.32 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,050 | 5,508.42 | 22.319 | 0.010 | 22.329 | 100 | -0.04 % | -4.84 % | 0.32 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,020 | 5,508.42 | 22.614 | 0.010 | 22.624 | 100 | -0.04 % | -4.78 % | 0.33 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 2,990 | 5,508.42 | 22.908 | 0.010 | 22.918 | 100 | -0.04 % | -4.73 % | 0.33 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.