Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Mini Future with ISIN code: CH1269343633 | Aryzta | Mini Future | Long | 1.34 | 1.692 | 0.48 | ― | ― | 1 | 0.00 % | -5.88 % | 4.35 % | 6 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1275974462 | Aryzta | Mini Future | Long | 1.29 | 1.692 | 0.53 | ― | ― | 1 | 0.00 % | -3.64 % | 3.92 % | 20 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1275978661 | Aryzta | Mini Future | Long | 1.24 | 1.692 | 0.58 | ― | ― | 1 | 0.00 % | -3.33 % | 3.57 % | 26 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1220849280 | Aryzta | Mini Future | Long | 1.13 | 1.692 | 0.67 | ― | ― | 1 | 0.00 % | -2.90 % | 3.08 % | 19 Oct. 2022 | |
Aryzta Mini Future with ISIN code: CH1185566812 | Aryzta | Mini Future | Long | 1.01 | 1.692 | 0.78 | ― | ― | 1 | 0.00 % | -2.50 % | 2.63 % | 30 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1185561391 | Aryzta | Mini Future | Long | 0.99 | 1.692 | 0.8 | ― | ― | 1 | 0.00 % | -2.44 % | 2.56 % | 20 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1185558264 | Aryzta | Mini Future | Long | 0.96 | 1.692 | 0.82 | ― | ― | 1 | 0.00 % | -2.38 % | 2.50 % | 17 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1205139533 | Aryzta | Mini Future | Long | 0.96 | 1.692 | 0.84 | 0.010 | 0.85 | 1 | -1.18 % | -3.45 % | 1.20 % | 22 Sep. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123526 | Aryzta | Mini Future | Long | 0.93 | 1.692 | 0.85 | ― | ― | 1 | 0.00 % | -2.30 % | 2.41 % | 9 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123518 | Aryzta | Mini Future | Long | 0.91 | 1.692 | 0.87 | ― | ― | 1 | 0.00 % | -2.25 % | 2.35 % | 9 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1185556029 | Aryzta | Mini Future | Long | 0.89 | 1.692 | 0.89 | ― | ― | 1 | 0.00 % | -3.26 % | 2.30 % | 13 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1349285291 | Aryzta | Mini Future | Short | 1.98 | 1.692 | 0.52 | ― | ― | 1 | 0.00 % | 4.00 % | -5.45 % | 8 May. 2024 | |
Aryzta Mini Future with ISIN code: CH1355253928 | Aryzta | Mini Future | Short | 1.94 | 1.692 | 0.47 | ― | ― | 1 | 0.00 % | 4.44 % | -6.00 % | 4 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1306081717 | Aryzta | Mini Future | Short | 1.91 | 1.692 | 0.43 | ― | ― | 1 | 0.00 % | 4.88 % | -6.52 % | 27 Nov. 2023 | |
Aryzta Mini Future with ISIN code: CH1291000896 | Aryzta | Mini Future | Short | 1.85 | 1.692 | 0.37 | ― | ― | 1 | 0.00 % | 5.71 % | -7.50 % | 18 Oct. 2023 | |
Aryzta Mini Future with ISIN code: CH1355260964 | Aryzta | Mini Future | Short | 1.79 | 1.692 | 0.3 | ― | ― | 1 | 0.00 % | 7.14 % | -9.09 % | 13 Jun. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1366462153 | Aryzta | Knock-Out Warrant (open end) | Call | 1.651 | 1.692 | 15.03 | ― | ― | 1 | 0.00 % | ― | ― | 16 Jul. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1337755420 | Aryzta | Knock-Out Warrant (open end) | Call | 1.579 | 1.692 | 0.17 | ― | ― | 1 | 0.00 % | -15.00 % | 6.25 % | 26 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1337750934 | Aryzta | Knock-Out Warrant (open end) | Call | 1.53 | 1.692 | 0.22 | ― | ― | 1 | 0.00 % | -8.33 % | 10.00 % | 20 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1337750926 | Aryzta | Knock-Out Warrant (open end) | Call | 1.479 | 1.692 | 0.27 | ― | ― | 1 | 0.00 % | -10.00 % | 8.00 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.