Products
17468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868573 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 10.085 | 77.07 | 57.85 | 0.010 | 57.86 | 1 | 0.47 % | -4.54 % | -9.67 % | 24 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868250 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 9.5 | 77.07 | 58.35 | 0.010 | 58.36 | 1 | 0.46 % | -4.52 % | -9.62 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582866965 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 8.927 | 77.07 | 58.84 | 0.010 | 58.85 | 1 | 0.46 % | -4.48 % | -9.57 % | 18 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863947 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 8.34 | 77.07 | 59.34 | 0.010 | 59.35 | 1 | 0.46 % | -4.46 % | -9.53 % | 16 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891429 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 7.767 | 77.07 | 59.83 | 0.010 | 59.84 | 1 | 0.45 % | -4.44 % | -9.49 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891411 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 7.175 | 77.07 | 60.33 | 0.010 | 60.34 | 1 | 0.43 % | -4.42 % | -9.44 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891403 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 6.583 | 77.07 | 60.84 | 0.010 | 60.85 | 1 | 0.45 % | -4.38 % | -9.38 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889944 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 5.997 | 77.07 | 61.34 | 0.010 | 61.35 | 1 | 0.44 % | -4.37 % | -9.34 % | 10 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887807 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 5.41 | 77.07 | 61.84 | 0.010 | 61.85 | 1 | 0.44 % | -4.35 % | -9.30 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887799 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 4.817 | 77.07 | 62.34 | 0.010 | 62.35 | 1 | 0.42 % | -4.33 % | -9.27 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887781 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 4.225 | 77.07 | 62.85 | 0.010 | 62.86 | 1 | 0.42 % | -4.29 % | -9.22 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887427 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 3.638 | 77.07 | 63.35 | 0.010 | 63.36 | 1 | 0.41 % | -4.28 % | -9.18 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887419 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 3.046 | 77.07 | 63.85 | 0.010 | 63.86 | 1 | 0.41 % | -4.26 % | -9.14 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887401 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 2.454 | 77.07 | 64.36 | 0.010 | 64.37 | 1 | 0.41 % | -4.23 % | -9.10 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887393 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 1.862 | 77.07 | 64.86 | 0.010 | 64.87 | 1 | 0.39 % | -4.21 % | -9.06 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513967 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 1.274 | 77.07 | 65.37 | 0.010 | 65.38 | 1 | 0.40 % | -4.18 % | -9.01 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513959 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 0.669 | 77.07 | 65.89 | 0.010 | 65.9 | 1 | 0.41 % | -4.15 % | -8.97 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 110.229 | 77.07 | 27.96 | 0.010 | 27.97 | 1 | -1.58 % | 5.39 % | 8.37 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 108.445 | 77.07 | 26.44 | 0.010 | 26.45 | 1 | -1.64 % | 5.80 % | 9.21 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 106.662 | 77.07 | 24.92 | 0.010 | 24.93 | 1 | -1.74 % | 6.27 % | 10.22 % | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.