Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 2,950 | 5,508.42 | 23.203 | 0.010 | 23.213 | 100 | -0.04 % | -4.68 % | 0.33 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 9,730 | 19,540.7 | 88.555 | 0.010 | 88.565 | 100 | -0.01 % | -7.99 % | -2.98 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 9,660 | 19,540.7 | 89.145 | 0.010 | 89.155 | 100 | -0.01 % | -7.95 % | -2.96 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 9,590 | 19,540.7 | 89.735 | 0.010 | 89.745 | 100 | -0.01 % | -7.90 % | -2.94 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 9,530 | 19,540.7 | 90.325 | 0.010 | 90.335 | 100 | -0.01 % | -7.86 % | -2.91 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 9,460 | 19,540.7 | 90.914 | 0.010 | 90.924 | 100 | -0.01 % | -7.81 % | -2.89 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 9,390 | 19,540.7 | 91.504 | 0.010 | 91.514 | 100 | -0.01 % | -7.77 % | -2.87 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 9,320 | 19,540.7 | 92.094 | 0.010 | 92.104 | 100 | -0.01 % | -7.72 % | -2.85 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 7,630 | 19,540.7 | 106.956 | 0.010 | 106.966 | 100 | -0.01 % | -6.77 % | -2.39 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 25,590 | 40,298.3 | 13.452 | 0.010 | 13.462 | 1,000 | -0.07 % | 1.00 % | 6.73 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 25,450 | 40,298.3 | 13.57 | 0.010 | 13.58 | 1,000 | -0.07 % | 0.98 % | 6.67 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 25,320 | 40,298.3 | 13.688 | 0.010 | 13.698 | 1,000 | -0.07 % | 0.97 % | 6.61 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 25,180 | 40,298.3 | 13.806 | 0.010 | 13.816 | 1,000 | -0.07 % | 0.96 % | 6.56 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 25,050 | 40,298.3 | 13.924 | 0.010 | 13.934 | 1,000 | -0.07 % | 0.95 % | 6.51 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 24,910 | 40,298.3 | 14.042 | 0.010 | 14.052 | 1,000 | -0.07 % | 0.93 % | 6.45 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 24,780 | 40,298.3 | 14.16 | 0.010 | 14.17 | 1,000 | -0.07 % | 0.93 % | 6.40 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 24,640 | 40,298.3 | 14.278 | 0.010 | 14.288 | 1,000 | -0.07 % | 0.92 % | 6.35 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 24,510 | 40,298.3 | 14.396 | 0.010 | 14.406 | 1,000 | -0.07 % | 0.90 % | 6.30 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 24,370 | 40,298.3 | 14.514 | 0.010 | 14.524 | 1,000 | -0.07 % | 0.90 % | 6.25 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 24,240 | 40,298.3 | 14.632 | 0.010 | 14.642 | 1,000 | -0.07 % | 0.88 % | 6.21 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.