Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 9,530 | 19,540.7 | 90.325 | 0.010 | 90.335 | 100 | -0.01 % | -7.86 % | -2.91 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 9,460 | 19,540.7 | 18.3 | 0.050 | 18.35 | 500 | -0.27 % | -8.50 % | -3.94 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 9,460 | 19,540.7 | 90.914 | 0.010 | 90.924 | 100 | -0.01 % | -7.81 % | -2.89 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 9,390 | 19,540.7 | 91.504 | 0.010 | 91.514 | 100 | -0.01 % | -7.77 % | -2.87 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 9,320 | 19,540.7 | 92.094 | 0.010 | 92.104 | 100 | -0.01 % | -7.72 % | -2.85 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 7,630 | 19,540.7 | 106.956 | 0.010 | 106.966 | 100 | -0.01 % | -6.77 % | -2.39 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889276 | Platinum | Mini Future | Long | 881.75 | 969.72 | 1.12 | 0.010 | 1.13 | 100 | -0.88 % | -23.29 % | -17.04 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889268 | Platinum | Mini Future | Long | 867.86 | 969.72 | 1.23 | 0.010 | 1.24 | 100 | -0.81 % | -22.15 % | -15.75 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889250 | Platinum | Mini Future | Long | 853.97 | 969.72 | 1.35 | 0.010 | 1.36 | 100 | -0.74 % | -20.12 % | -14.56 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889243 | Platinum | Mini Future | Long | 840.08 | 969.72 | 1.47 | 0.010 | 1.48 | 100 | -0.68 % | -18.78 % | -13.53 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,090 | 5,508.42 | 22.024 | 0.010 | 22.034 | 100 | -0.05 % | -4.89 % | 0.32 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,050 | 5,508.42 | 22.319 | 0.010 | 22.329 | 100 | -0.04 % | -4.84 % | 0.32 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,020 | 5,508.42 | 22.614 | 0.010 | 22.624 | 100 | -0.04 % | -4.78 % | 0.33 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 2,990 | 5,508.42 | 22.908 | 0.010 | 22.918 | 100 | -0.04 % | -4.73 % | 0.33 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 2,950 | 5,508.42 | 23.203 | 0.010 | 23.213 | 100 | -0.04 % | -4.68 % | 0.33 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 18.96 | 29.23 | 9.56 | 0.010 | 9.57 | 1 | -0.10 % | -13.56 % | -13.33 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 18.55 | 29.23 | 9.92 | 0.010 | 9.93 | 1 | -0.10 % | -13.06 % | -12.83 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 18.14 | 29.23 | 10.27 | 0.010 | 10.28 | 1 | -0.10 % | -12.67 % | -12.45 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 17.73 | 29.23 | 10.63 | 0.010 | 10.64 | 1 | -0.09 % | -12.29 % | -12.08 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 17.72 | 29.23 | 10.6 | 0.050 | 10.65 | 1 | -0.47 % | -13.47 % | -11.67 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.