Products
17468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 104.879 | 76.97 | 23.41 | 0.010 | 23.42 | 1 | -1.80 % | 6.89 % | 11.37 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 104.725 | 76.97 | 2.33 | 0.010 | 2.34 | 10 | -2.51 % | 7.37 % | 18.88 % | 29 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 103.096 | 76.97 | 21.89 | 0.010 | 21.9 | 1 | -1.88 % | 7.51 % | 12.66 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 99.529 | 76.97 | 18.84 | 0.010 | 18.85 | 1 | -2.18 % | 9.09 % | 15.94 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 97.761 | 76.97 | 17.34 | 0.010 | 17.35 | 1 | -2.31 % | 10.17 % | 18.20 % | 10 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 95.963 | 76.97 | 15.8 | 0.010 | 15.81 | 1 | -2.59 % | 11.42 % | 20.89 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 95.171 | 76.97 | 15.15 | 0.020 | 15.17 | 1 | -2.76 % | 11.97 % | 22.18 % | 19 Oct. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 94.17 | 76.97 | 14.26 | 0.010 | 14.27 | 1 | -2.79 % | 13.00 % | 24.43 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 93.722 | 76.97 | 1.39 | 0.010 | 1.4 | 10 | -4.14 % | 13.93 % | 41.84 % | 21 Jul. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 93.33 | 76.97 | 13.58 | 0.020 | 13.6 | 1 | -3.07 % | 13.74 % | 26.21 % | 15 Sep. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 92.362 | 76.97 | 12.72 | 0.010 | 12.73 | 1 | -3.12 % | 15.11 % | 29.27 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1283587843 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 91.39 | 76.97 | 11.93 | 0.020 | 11.95 | 1 | -3.40 % | 16.28 % | 32.12 % | 13 Sep. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1220858125 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 91.03 | 76.97 | 1.16 | 0.010 | 1.17 | 10 | -4.92 % | 18.37 % | 56.76 % | 1 Nov. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161892 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 90.555 | 76.97 | 11.18 | 0.010 | 11.19 | 1 | -3.45 % | 17.81 % | 35.84 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1283591332 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 89.563 | 76.97 | 10.37 | 0.020 | 10.39 | 1 | -3.89 % | 19.61 % | 40.14 % | 20 Sep. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176692 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 88.758 | 76.97 | 9.64 | 0.010 | 9.65 | 1 | -4.08 % | 21.56 % | 45.40 % | 7 Jul. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389544 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 87.703 | 76.97 | 8.78 | 0.020 | 8.8 | 1 | -4.57 % | 24.36 % | 52.96 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389536 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 86.72 | 76.97 | 7.94 | 0.020 | 7.96 | 1 | -5.02 % | 28.06 % | 63.37 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463292 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 85.734 | 76.97 | 7.1 | 0.020 | 7.12 | 1 | -5.46 % | 32.46 % | 78.39 % | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463284 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 84.739 | 76.97 | 6.25 | 0.020 | 6.27 | 1 | -6.16 % | 39.20 % | 101.61 % | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.