Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 24,100 | 40,298.3 | 14.75 | 0.010 | 14.76 | 1,000 | -0.07 % | 0.88 % | 6.15 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888401 | DAX | Mini Future | Long | 13,080 | 18,169.9 | 50.726 | 0.010 | 50.736 | 100 | -0.02 % | -10.39 % | -1.44 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888393 | DAX | Mini Future | Long | 13,050 | 18,169.9 | 50.97 | 0.010 | 50.98 | 100 | -0.02 % | -10.35 % | -1.43 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888385 | DAX | Mini Future | Long | 13,020 | 18,169.9 | 51.215 | 0.010 | 51.225 | 100 | -0.02 % | -10.30 % | -1.41 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888377 | DAX | Mini Future | Long | 12,990 | 18,169.9 | 51.581 | 0.010 | 51.591 | 100 | -0.02 % | -10.24 % | -1.39 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888369 | DAX | Mini Future | Long | 12,950 | 18,169.9 | 51.947 | 0.010 | 51.957 | 100 | -0.02 % | -10.18 % | -1.36 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888351 | DAX | Mini Future | Long | 12,920 | 18,169.9 | 52.191 | 0.010 | 52.201 | 100 | -0.02 % | -10.14 % | -1.35 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888344 | DAX | Mini Future | Long | 12,900 | 18,169.9 | 52.436 | 0.010 | 52.446 | 100 | -0.02 % | -10.10 % | -1.33 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888336 | DAX | Mini Future | Long | 12,860 | 18,169.9 | 52.802 | 0.010 | 52.812 | 100 | -0.02 % | -10.04 % | -1.31 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888328 | DAX | Mini Future | Long | 12,820 | 18,169.9 | 53.168 | 0.010 | 53.178 | 100 | -0.02 % | -9.98 % | -1.29 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888310 | DAX | Mini Future | Long | 12,790 | 18,169.9 | 53.412 | 0.010 | 53.422 | 100 | -0.02 % | -9.95 % | -1.27 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888302 | DAX | Mini Future | Long | 12,770 | 18,169.9 | 53.657 | 0.010 | 53.667 | 100 | -0.02 % | -9.91 % | -1.26 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888294 | DAX | Mini Future | Long | 12,730 | 18,169.9 | 54.023 | 0.010 | 54.033 | 100 | -0.02 % | -9.85 % | -1.24 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888286 | DAX | Mini Future | Long | 12,690 | 18,169.9 | 54.389 | 0.010 | 54.399 | 100 | -0.02 % | -9.80 % | -1.22 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888278 | DAX | Mini Future | Long | 12,670 | 18,169.9 | 54.633 | 0.010 | 54.643 | 100 | -0.02 % | -9.76 % | -1.20 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888260 | DAX | Mini Future | Long | 12,640 | 18,169.9 | 54.878 | 0.010 | 54.888 | 100 | -0.02 % | -9.72 % | -1.19 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,800.121 | 12,193.1 | 24.03 | 0.020 | 24.05 | 100 | -0.08 % | -6.95 % | 0.14 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,738.671 | 12,193.1 | 24.514 | 0.020 | 24.534 | 100 | -0.08 % | -6.82 % | 0.15 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,678.276 | 12,193.1 | 25.118 | 0.020 | 25.138 | 100 | -0.08 % | -6.67 % | 0.16 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,617.353 | 12,193.1 | 25.727 | 0.020 | 25.747 | 100 | -0.08 % | -6.52 % | 0.16 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.