Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 17.32 | 29.23 | 10.98 | 0.010 | 10.99 | 1 | -0.09 % | -12.02 % | -11.74 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 9,910 | 12,193.1 | 24.457 | 0.020 | 24.477 | 100 | -0.08 % | -6.84 % | 0.15 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 9,860 | 12,193.1 | 24.945 | 0.020 | 24.965 | 100 | -0.08 % | -6.71 % | 0.16 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,440 | 12,193.1 | 5.79 | 0.010 | 5.8 | 500 | -0.17 % | -7.21 % | 0.17 % | 9 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,396.49 | 7,539.82 | 30.477 | 0.015 | 30.492 | 100 | -0.05 % | -6.16 % | -3.40 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 12,997.48 | 18,169.9 | 50.122 | 0.010 | 50.132 | 100 | -0.02 % | -10.49 % | -1.52 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889508 | DAX | Knock-Out Warrant (open end) | Call | 12,959.585 | 18,169.9 | 50.488 | 0.010 | 50.498 | 100 | -0.02 % | -10.43 % | -1.50 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889490 | DAX | Knock-Out Warrant (open end) | Call | 12,921.69 | 18,169.9 | 50.855 | 0.010 | 50.865 | 100 | -0.02 % | -10.37 % | -1.47 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889482 | DAX | Knock-Out Warrant (open end) | Call | 12,896.427 | 18,169.9 | 51.099 | 0.010 | 51.109 | 100 | -0.02 % | -10.32 % | -1.45 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889474 | DAX | Knock-Out Warrant (open end) | Call | 12,871.164 | 18,169.9 | 51.343 | 0.010 | 51.353 | 100 | -0.02 % | -10.28 % | -1.44 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889466 | DAX | Knock-Out Warrant (open end) | Call | 12,833.27 | 18,169.9 | 51.709 | 0.010 | 51.719 | 100 | -0.02 % | -10.22 % | -1.41 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889458 | DAX | Knock-Out Warrant (open end) | Call | 12,795.375 | 18,169.9 | 52.076 | 0.010 | 52.086 | 100 | -0.02 % | -10.16 % | -1.39 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889441 | DAX | Knock-Out Warrant (open end) | Call | 12,770.112 | 18,169.9 | 52.32 | 0.010 | 52.33 | 100 | -0.02 % | -10.12 % | -1.38 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889433 | DAX | Knock-Out Warrant (open end) | Call | 12,744.849 | 18,169.9 | 52.564 | 0.010 | 52.574 | 100 | -0.02 % | -10.08 % | -1.36 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889425 | DAX | Knock-Out Warrant (open end) | Call | 12,706.954 | 18,169.9 | 52.93 | 0.010 | 52.94 | 100 | -0.02 % | -10.02 % | -1.34 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 12,669.06 | 18,169.9 | 53.297 | 0.010 | 53.307 | 100 | -0.02 % | -9.96 % | -1.31 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 12,643.797 | 18,169.9 | 53.541 | 0.010 | 53.551 | 100 | -0.02 % | -9.93 % | -1.30 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 12,618.534 | 18,169.9 | 53.785 | 0.010 | 53.795 | 100 | -0.02 % | -9.89 % | -1.29 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,914.71 | 40,298.3 | 12.812 | 0.010 | 12.822 | 1,000 | -0.08 % | 1.07 % | 7.06 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,781.91 | 40,298.3 | 12.93 | 0.010 | 12.94 | 1,000 | -0.08 % | 1.06 % | 7.00 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.