Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1286534537 | Aryzta | Knock-Out Warrant (open end) | Put | 1.953 | 1.692 | 15.24 | ― | ― | 1 | 0.00 % | 0.13 % | -0.20 % | 5 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264047064 | Aryzta | Knock-Out Warrant (open end) | Put | 1.881 | 1.692 | 15.17 | ― | ― | 1 | 0.00 % | 0.13 % | -0.20 % | 11 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264044004 | Aryzta | Knock-Out Warrant (open end) | Put | 1.832 | 1.692 | 15.12 | ― | ― | 1 | 0.00 % | 0.13 % | -0.20 % | 8 May. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1359220048 | Arm Holdings | Mini Future | Long | 150.16 | 163.388 | 2.9 | 0.020 | 2.92 | 10 | -0.68 % | -36.12 % | ― | 27 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1359209397 | Arm Holdings | Mini Future | Long | 145.54 | 163.388 | 3.26 | 0.020 | 3.28 | 10 | -0.61 % | -33.47 % | 3.82 % | 17 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1355260956 | Arm Holdings | Mini Future | Long | 140.66 | 163.388 | 3.64 | 0.020 | 3.66 | 10 | -0.55 % | -30.93 % | 3.41 % | 13 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1355260949 | Arm Holdings | Mini Future | Long | 135.64 | 163.388 | 4.03 | 0.020 | 4.05 | 10 | -0.49 % | -28.92 % | 3.33 % | 13 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1355257705 | Arm Holdings | Mini Future | Long | 130.72 | 163.388 | 4.41 | 0.020 | 4.43 | 10 | -0.45 % | -27.11 % | 3.04 % | 10 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1355249629 | Arm Holdings | Mini Future | Long | 112.97 | 163.388 | 5.79 | 0.020 | 5.81 | 10 | -0.34 % | -22.07 % | 2.30 % | 29 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332902571 | Arm Holdings | Mini Future | Long | 110.78 | 163.388 | 2.98 | 0.010 | 2.99 | 20 | -0.33 % | -21.99 % | -10.24 % | 4 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349289764 | Arm Holdings | Mini Future | Long | 109.36 | 163.388 | 6.07 | 0.020 | 6.09 | 10 | -0.33 % | -21.27 % | 2.19 % | 14 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349289756 | Arm Holdings | Mini Future | Long | 107.34 | 163.388 | 6.23 | 0.020 | 6.25 | 10 | -0.32 % | -20.84 % | 2.30 % | 14 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349289749 | Arm Holdings | Mini Future | Long | 105.31 | 163.388 | 6.38 | 0.020 | 6.4 | 10 | -0.31 % | -20.55 % | 2.08 % | 14 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349286810 | Arm Holdings | Mini Future | Long | 103.32 | 163.388 | 6.54 | 0.020 | 6.56 | 10 | -0.30 % | -20.15 % | 2.19 % | 13 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349286802 | Arm Holdings | Mini Future | Long | 101.29 | 163.388 | 6.7 | 0.020 | 6.72 | 10 | -0.30 % | -19.66 % | 2.13 % | 13 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332901771 | Arm Holdings | Mini Future | Long | 101.03 | 163.388 | 3.35 | 0.010 | 3.36 | 20 | -0.30 % | -20.24 % | -9.21 % | 23 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349286794 | Arm Holdings | Mini Future | Long | 99.26 | 163.388 | 6.85 | 0.020 | 6.87 | 10 | -0.29 % | -19.41 % | 2.09 % | 13 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1347464179 | Arm Holdings | Mini Future | Long | 97.49 | 163.388 | 6.99 | 0.020 | 7.01 | 10 | -0.29 % | -19.10 % | 2.04 % | 3 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344400341 | Arm Holdings | Mini Future | Long | 95.66 | 163.388 | 7.13 | 0.020 | 7.15 | 10 | -0.28 % | -18.79 % | 1.86 % | 25 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344399048 | Arm Holdings | Mini Future | Long | 93.65 | 163.388 | 7.29 | 0.020 | 7.31 | 10 | -0.27 % | -18.46 % | 1.96 % | 24 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.