Products
17474 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1283591332 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 89.563 | 76.53 | 10.78 | 0.020 | 10.8 | 1 | -0.09 % | 24.34 % | 45.68 % | 20 Sep. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176692 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 88.758 | 76.53 | 10.06 | 0.010 | 10.07 | 1 | 0.10 % | 26.86 % | 51.73 % | 7 Jul. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389544 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 87.703 | 76.53 | 9.19 | 0.020 | 9.21 | 1 | -0.11 % | 30.17 % | 60.10 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389536 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 86.72 | 76.53 | 8.35 | 0.020 | 8.37 | 1 | -0.12 % | 34.68 % | 71.81 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463292 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 85.734 | 76.53 | 7.51 | 0.020 | 7.53 | 1 | 0.00 % | 40.11 % | 88.69 % | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463284 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 84.739 | 76.53 | 6.66 | 0.020 | 6.68 | 1 | 0.00 % | 48.33 % | 114.84 % | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907956 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 84.717 | 76.53 | 6.64 | 0.020 | 6.66 | 1 | 0.00 % | 48.55 % | ― | 26 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907949 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 83.721 | 76.53 | 5.79 | 0.020 | 5.81 | 1 | 0.00 % | 60.39 % | ― | 26 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907931 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 82.724 | 76.53 | 4.93 | 0.020 | 4.95 | 1 | 0.00 % | 79.27 % | ― | 26 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1375887259 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 81 | 76.53 | 3.46 | 0.020 | 3.48 | 1 | ― | ― | ― | 21 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1375887242 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 80 | 76.53 | 2.6 | 0.020 | 2.62 | 1 | ― | ― | ― | 21 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1375887234 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 79 | 76.53 | 1.75 | 0.020 | 1.77 | 1 | ― | ― | ― | 21 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Tracker with ISIN code: CH0048701194 | Brent Crude Oil Future (ICE) Oct. 24 | Tracker | — | — | 76.53 | 6.55 | 0.03 | 6.58 | 0.085 | -0.61 % | -4.10 % | -7.88 % | 25 Feb. 2009 | |
BP Mini Future with ISIN code: CH1375880510 | BP | Mini Future | Long | 400 | 4.303 | 0.55 | 0.010 | 0.56 | 1 | -14.06 % | ― | ― | 16 Aug. 2024 | |
BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 235.42 | 4.303 | 2.35 | ― | ― | 1 | -0.42 % | -2.89 % | -12.31 % | 14 Dec. 2020 | |
BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 571.13 | 4.303 | 1.92 | 0.010 | 1.93 | 1 | -5.42 % | -0.52 % | 3.23 % | 5 Apr. 2023 | |
BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 494.33 | 4.303 | 1.02 | 0.010 | 1.03 | 1 | -9.73 % | -1.92 % | 8.51 % | 4 Jul. 2024 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129757 | BP | Knock-Out Warrant (open end) | Call | 364.487 | 4.303 | 0.77 | 0.020 | 0.79 | 1 | -3.75 % | -11.49 % | -28.70 % | 26 Jul. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 304.936 | 4.303 | 1.43 | 0.020 | 1.45 | 1 | -2.05 % | -6.54 % | -18.75 % | 26 Jul. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 561.923 | 4.303 | 1.51 | 0.020 | 1.53 | 1 | -1.31 % | 4.14 % | 12.69 % | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.