Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,649.11 | 40,298.3 | 13.048 | 0.010 | 13.058 | 1,000 | -0.08 % | 1.05 % | 6.94 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,516.31 | 40,298.3 | 13.166 | 0.010 | 13.176 | 1,000 | -0.08 % | 1.04 % | 6.88 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,383.51 | 40,298.3 | 13.284 | 0.010 | 13.294 | 1,000 | -0.08 % | 1.02 % | 6.82 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,250.711 | 40,298.3 | 13.402 | 0.010 | 13.412 | 1,000 | -0.07 % | 1.01 % | 6.76 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,117.911 | 40,298.3 | 13.52 | 0.010 | 13.53 | 1,000 | -0.07 % | 0.99 % | 6.70 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,985.111 | 40,298.3 | 13.638 | 0.010 | 13.648 | 1,000 | -0.07 % | 0.98 % | 6.65 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,855.035 | 40,298.3 | 13.7 | 0.050 | 13.75 | 1,000 | -0.36 % | 0.00 % | 7.45 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,852.311 | 40,298.3 | 13.756 | 0.010 | 13.766 | 1,000 | -0.07 % | 0.97 % | 6.59 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,719.511 | 40,298.3 | 13.874 | 0.010 | 13.884 | 1,000 | -0.07 % | 0.96 % | 6.53 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,586.712 | 40,298.3 | 13.993 | 0.010 | 14.003 | 1,000 | -0.07 % | 0.95 % | 6.49 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,453.912 | 40,298.3 | 14.111 | 0.010 | 14.121 | 1,000 | -0.07 % | 0.94 % | 6.43 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,321.112 | 40,298.3 | 14.229 | 0.010 | 14.239 | 1,000 | -0.07 % | 0.94 % | 6.39 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,188.312 | 40,298.3 | 14.347 | 0.010 | 14.357 | 1,000 | -0.07 % | 0.92 % | 6.34 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,922.713 | 40,298.3 | 14.583 | 0.010 | 14.593 | 1,000 | -0.07 % | 0.90 % | 6.24 % | 9 Apr. 2020 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0539889912 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9251 | 0.9673 | 0.423 | ― | ― | 0.1 | 0.00 % | -15.74 % | 40.07 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,821.959 | 19,540.7 | 86.494 | 0.010 | 86.504 | 100 | -0.01 % | -8.15 % | -3.05 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,755.57 | 19,540.7 | 87.084 | 0.010 | 87.094 | 100 | -0.01 % | -8.10 % | -3.03 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,689.181 | 19,540.7 | 87.674 | 0.010 | 87.684 | 100 | -0.01 % | -8.05 % | -3.00 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,629.601 | 19,540.7 | 17.75 | 0.050 | 17.8 | 500 | -0.28 % | -8.74 % | -4.05 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,622.792 | 19,540.7 | 88.264 | 0.010 | 88.274 | 100 | -0.01 % | -8.01 % | -2.98 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.