Products
17474 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 539.294 | 4.301 | 1.26 | 0.020 | 1.28 | 1 | -4.55 % | 2.44 % | 11.50 % | 27 Oct. 2023 | |
BOVESPA Index Tracker with ISIN code: CH0021175366 | BOVESPA Index | Tracker | — | — | ― | 25.1 | ― | ― | 0.001 | 0.80 % | 2.45 % | 9.85 % | 14 Apr. 2005 | |
Booking Mini Future with ISIN code: CH1375880601 | Booking | Mini Future | Long | 3,400 | 3,709.521 | 5.25 | 0.060 | 5.31 | 100 | 0.00 % | ― | ― | 16 Aug. 2024 | |
Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,094.85 | 3,709.521 | 7.5 | 0.450 | 7.95 | 100 | -0.27 % | 15.56 % | -27.75 % | 8 Nov. 2023 | |
Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 2,889.51 | 3,709.521 | 9.12 | 0.450 | 9.57 | 100 | -0.22 % | 12.32 % | -24.25 % | 27 Oct. 2023 | |
Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 2,716.37 | 3,709.521 | 10.47 | 0.450 | 10.92 | 100 | -0.19 % | 10.33 % | -22.04 % | 20 Mar. 2023 | |
Booking Mini Future with ISIN code: CH1241200695 | Booking | Mini Future | Long | 2,521.45 | 3,709.521 | 11.99 | 0.450 | 12.44 | 100 | -0.17 % | 8.80 % | -20.07 % | 25 Jan. 2023 | |
Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 2,208.64 | 3,709.521 | 14.44 | 0.450 | 14.89 | 100 | -0.07 % | 7.04 % | -17.58 % | 21 Nov. 2022 | |
Booking Mini Future with ISIN code: CH1196169937 | Booking | Mini Future | Long | 1,891.46 | 3,709.521 | 16.92 | 0.450 | 17.37 | 100 | -0.06 % | 5.75 % | -15.70 % | 29 Jun. 2022 | |
Booking Mini Future with ISIN code: CH1359220139 | Booking | Mini Future | Short | 4,203.41 | 3,709.521 | 8.2 | 0.060 | 8.26 | 100 | -1.44 % | -14.14 % | 31.20 % | 27 Jun. 2024 | |
Booking Mini Future with ISIN code: CH1375880619 | Booking | Mini Future | Short | 3,800 | 3,709.521 | 4.36 | 0.060 | 4.42 | 100 | -2.02 % | ― | ― | 16 Aug. 2024 | |
Booking Constant Leverage with ISIN code: CH1119067663 | Booking | Constant Leverage | Long | ― | 3,709.521 | 13.3 | 0.080 | 13.38 | 1 | 0.15 % | 13.68 % | -38.31 % | 10 May. 2022 | |
Booking Constant Leverage with ISIN code: CH1246614486 | Booking | Constant Leverage | Long | ― | 3,709.521 | 0.97 | 0.080 | 1.05 | 1 | -4.90 % | 22.78 % | -87.83 % | 3 Feb. 2023 | |
Booking Constant Leverage with ISIN code: CH1290992879 | Booking | Constant Leverage | Long | ― | 3,709.521 | 2.27 | 0.150 | 2.42 | 1 | -3.81 % | 16.41 % | -61.98 % | 16 Feb. 2024 | |
Booking Constant Leverage with ISIN code: CH1217423123 | Booking | Constant Leverage | Long | ― | 3,709.521 | 5.18 | 0.410 | 5.59 | 1 | -4.43 % | 23.04 % | -87.90 % | 4 Nov. 2022 | |
Booking Constant Leverage with ISIN code: CH1197222941 | Booking | Constant Leverage | Long | ― | 3,709.521 | 8.47 | 0.550 | 9.02 | 1 | -3.75 % | 16.51 % | -62.07 % | 23 Jun. 2022 | |
Booking Constant Leverage with ISIN code: CH1217423115 | Booking | Constant Leverage | Short | ― | 3,709.521 | 0.17 | 0.020 | 0.19 | 1 | -5.56 % | -19.05 % | 0.00 % | 4 Nov. 2022 | |
Booking Constant Leverage with ISIN code: CH1276586968 | Booking | Constant Leverage | Short | ― | 3,709.521 | 0.27 | 0.020 | 0.29 | 1 | -6.90 % | -32.50 % | -10.00 % | 17 Aug. 2023 | |
Booking Constant Leverage with ISIN code: CH1345999762 | Booking | Constant Leverage | Short | ― | 3,709.521 | 7.4 | 0.040 | 7.44 | 1 | -1.20 % | -16.00 % | 7.40 % | 31 May. 2024 | |
Booking Constant Leverage with ISIN code: CH1246616309 | Booking | Constant Leverage | Short | ― | 3,709.521 | 0.46 | 0.030 | 0.49 | 1 | -6.12 % | -25.81 % | 0.00 % | 19 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.