Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,333.914 | 7,539.82 | 31.082 | 0.015 | 31.097 | 100 | -0.05 % | -6.06 % | -3.30 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 9,810 | 12,193.1 | 25.421 | 0.020 | 25.441 | 100 | -0.08 % | -6.59 % | 0.16 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,760 | 12,193.1 | 25.908 | 0.020 | 25.928 | 100 | -0.08 % | -6.47 % | 0.17 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,710 | 12,193.1 | 26.395 | 0.020 | 26.415 | 100 | -0.08 % | -6.36 % | 0.17 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,660 | 12,193.1 | 26.883 | 0.020 | 26.903 | 100 | -0.07 % | -6.25 % | 0.18 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,610 | 12,193.1 | 27.37 | 0.020 | 27.39 | 100 | -0.07 % | -6.14 % | 0.18 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 8,990 | 19,540.7 | 95.047 | 0.010 | 95.057 | 100 | -0.01 % | -7.51 % | -2.74 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 23,970 | 40,298.3 | 14.87 | 0.010 | 14.88 | 1,000 | -0.07 % | 0.87 % | 6.11 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 23,700 | 40,298.3 | 15.106 | 0.010 | 15.116 | 1,000 | -0.07 % | 0.85 % | 6.01 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 22,890 | 40,298.3 | 15.818 | 0.010 | 15.828 | 1,000 | -0.06 % | 0.80 % | 5.76 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 22,750 | 40,298.3 | 15.936 | 0.010 | 15.946 | 1,000 | -0.06 % | 0.78 % | 5.72 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 22,480 | 40,298.3 | 16.172 | 0.010 | 16.182 | 1,000 | -0.06 % | 0.77 % | 5.64 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 22,080 | 40,298.3 | 16.524 | 0.010 | 16.534 | 1,000 | -0.06 % | 0.74 % | 5.52 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 21,800 | 40,298.3 | 16.763 | 0.010 | 16.773 | 1,000 | -0.06 % | 0.72 % | 5.45 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453397 | Dow Jones Industrial Average | Mini Future | Long | 21,530 | 40,298.3 | 17 | 0.010 | 17.01 | 1,000 | -0.06 % | 0.71 % | 5.38 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453389 | DAX | Mini Future | Long | 12,600 | 18,169.9 | 55.231 | 0.010 | 55.241 | 100 | -0.02 % | -9.67 % | -1.17 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453371 | DAX | Mini Future | Long | 12,580 | 18,169.9 | 55.475 | 0.010 | 55.485 | 100 | -0.02 % | -9.63 % | -1.15 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453363 | DAX | Mini Future | Long | 12,540 | 18,169.9 | 55.842 | 0.010 | 55.852 | 100 | -0.02 % | -9.58 % | -1.13 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453355 | DAX | Mini Future | Long | 12,500 | 18,169.9 | 56.208 | 0.010 | 56.218 | 100 | -0.02 % | -9.53 % | -1.11 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453348 | DAX | Mini Future | Long | 12,480 | 18,169.9 | 56.452 | 0.010 | 56.462 | 100 | -0.02 % | -9.49 % | -1.10 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.