Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,556.404 | 19,540.7 | 88.854 | 0.010 | 88.864 | 100 | -0.01 % | -7.96 % | -2.96 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,490.015 | 19,540.7 | 89.444 | 0.010 | 89.454 | 100 | -0.01 % | -7.91 % | -2.94 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,423.626 | 19,540.7 | 90.034 | 0.010 | 90.044 | 100 | -0.01 % | -7.87 % | -2.91 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890308 | Platinum | Knock-Out Warrant (open end) | Call | 883.115 | 969.72 | 0.8 | 0.010 | 0.81 | 100 | -1.23 % | -29.82 % | -22.33 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890290 | Platinum | Knock-Out Warrant (open end) | Call | 869.825 | 969.72 | 0.92 | 0.010 | 0.93 | 100 | -1.08 % | -26.98 % | -20.00 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890282 | Platinum | Knock-Out Warrant (open end) | Call | 856.534 | 969.72 | 1.04 | 0.010 | 1.05 | 100 | -0.95 % | -24.64 % | -18.11 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890274 | Platinum | Knock-Out Warrant (open end) | Call | 829.954 | 969.72 | 1.27 | 0.010 | 1.28 | 100 | -0.78 % | -21.60 % | -15.33 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 816.663 | 969.72 | 1.39 | 0.010 | 1.4 | 100 | -0.71 % | -19.65 % | -14.20 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,086.237 | 5,508.42 | 21.569 | 0.010 | 21.579 | 100 | -0.05 % | -4.99 % | 0.32 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,053.057 | 5,508.42 | 21.864 | 0.010 | 21.874 | 100 | -0.05 % | -4.93 % | 0.33 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,050.875 | 5,508.42 | 21.95 | 0.050 | 22 | 100 | -0.23 % | -5.39 % | -0.45 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,019.877 | 5,508.42 | 22.159 | 0.010 | 22.169 | 100 | -0.05 % | -4.87 % | 0.33 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,986.697 | 5,508.42 | 22.454 | 0.010 | 22.464 | 100 | -0.04 % | -4.81 % | 0.34 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 18.312 | 29.23 | 9.75 | 0.010 | 9.76 | 1 | -0.10 % | -13.33 % | -13.10 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 17.913 | 29.23 | 10.11 | 0.010 | 10.12 | 1 | -0.10 % | -12.84 % | -12.62 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 17.582 | 29.23 | 10.4 | 0.050 | 10.45 | 1 | -0.48 % | -13.69 % | -11.49 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 17.515 | 29.23 | 10.46 | 0.010 | 10.47 | 1 | -0.10 % | -12.54 % | -12.25 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 17.116 | 29.23 | 10.82 | 0.010 | 10.83 | 1 | -0.09 % | -12.10 % | -11.82 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 16.717 | 29.23 | 11.17 | 0.010 | 11.18 | 1 | -0.09 % | -11.84 % | -11.49 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 9,920.813 | 12,193.1 | 22.693 | 0.020 | 22.713 | 100 | -0.09 % | -7.33 % | 0.12 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.