Products
17474 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Booking Knock-Out Warrant (open end) with ISIN code: CH1375882367 | Booking | Knock-Out Warrant (open end) | Call | 3,404.435 | 3,694.396 | 2.64 | 0.120 | 2.76 | 100 | -4.00 % | ― | ― | 16 Aug. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 3,004.525 | 3,694.396 | 6.05 | 0.450 | 6.5 | 100 | -1.79 % | 18.40 % | -32.55 % | 8 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,726.461 | 3,694.396 | 8.43 | 0.450 | 8.88 | 100 | -1.29 % | 12.10 % | -26.18 % | 28 Mar. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,535.875 | 3,694.396 | 10.06 | 0.450 | 10.51 | 100 | -1.08 % | 9.83 % | -23.21 % | 25 Jan. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 2,000.282 | 3,694.396 | 14.61 | 0.450 | 15.06 | 100 | -0.88 % | 5.95 % | -18.01 % | 19 Oct. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,768.602 | 3,694.396 | 16.6 | 0.450 | 17.05 | 100 | -0.72 % | 5.13 % | -16.41 % | 23 Jun. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1359221053 | Booking | Knock-Out Warrant (open end) | Put | 5,006.4 | 3,694.396 | 11.25 | 0.120 | 11.37 | 100 | -0.53 % | -10.57 % | 20.06 % | 27 Jun. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203614 | Booking | Knock-Out Warrant (open end) | Put | 4,501.948 | 3,694.396 | 6.94 | 0.120 | 7.06 | 100 | -0.86 % | -15.67 % | 41.34 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4,200.648 | 3,694.396 | 4.37 | 0.120 | 4.49 | 100 | -1.13 % | -22.24 % | 85.96 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1375882375 | Booking | Knock-Out Warrant (open end) | Put | 3,800.44 | 3,694.396 | 0.99 | 0.120 | 1.11 | 100 | -1.00 % | ― | ― | 16 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1375883514 | Boeing | Mini Future | Long | 170 | 172.298 | 0.88 | 0.040 | 0.92 | 10 | -1.12 % | ― | ― | 19 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1375878084 | Boeing | Mini Future | Long | 165 | 172.298 | 1.27 | 0.040 | 1.31 | 10 | -1.55 % | ― | ― | 15 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1330045548 | Boeing | Mini Future | Long | 160.8 | 172.298 | 1.57 | 0.040 | 1.61 | 10 | -0.63 % | 18.94 % | -35.39 % | 13 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1220849405 | Boeing | Mini Future | Long | 153.16 | 172.298 | 2.19 | 0.040 | 2.23 | 10 | -0.90 % | 12.89 % | -28.90 % | 19 Oct. 2022 | |
Boeing Mini Future with ISIN code: CH1347464229 | Boeing | Mini Future | Long | 148.45 | 172.298 | 2.58 | 0.040 | 2.62 | 10 | -0.39 % | 10.26 % | -25.65 % | 3 May. 2024 | |
Boeing Mini Future with ISIN code: CH1337769561 | Boeing | Mini Future | Long | 144.11 | 172.298 | 2.94 | 0.040 | 2.98 | 10 | 0.00 % | 8.89 % | -23.44 % | 12 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1344390286 | Boeing | Mini Future | Long | 138.79 | 172.298 | 3.37 | 0.040 | 3.41 | 10 | -0.30 % | 7.32 % | -21.45 % | 17 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1185558462 | Boeing | Mini Future | Long | 133.03 | 172.298 | 3.85 | 0.110 | 3.96 | 10 | 0.00 % | 6.94 % | -19.29 % | 17 May. 2022 | |
Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.27 | 172.298 | 11.51 | 0.110 | 11.62 | 10 | -0.26 % | -4.00 % | 1.86 % | 17 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.26 | 172.298 | 9.88 | 0.110 | 9.99 | 10 | -0.40 % | -4.54 % | 2.81 % | 12 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.