Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0538453330 | DAX | Mini Future | Long | 12,450 | 18,169.9 | 56.696 | 0.010 | 56.706 | 100 | -0.02 % | -9.46 % | -1.09 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453322 | DAX | Mini Future | Long | 12,410 | 18,169.9 | 57.063 | 0.010 | 57.073 | 100 | -0.02 % | -9.40 % | -1.07 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453314 | DAX | Mini Future | Long | 12,370 | 18,169.9 | 57.429 | 0.010 | 57.439 | 100 | -0.02 % | -9.35 % | -1.05 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453306 | DAX | Mini Future | Long | 12,350 | 18,169.9 | 57.673 | 0.010 | 57.683 | 100 | -0.02 % | -9.32 % | -1.04 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 12,320 | 18,169.9 | 57.918 | 0.010 | 57.928 | 100 | -0.02 % | -9.29 % | -1.02 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 12,290 | 18,169.9 | 58.284 | 0.010 | 58.294 | 100 | -0.02 % | -9.24 % | -1.01 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 12,250 | 18,169.9 | 58.651 | 0.010 | 58.661 | 100 | -0.02 % | -9.19 % | -0.99 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 12,220 | 18,169.9 | 58.895 | 0.010 | 58.905 | 100 | -0.02 % | -9.16 % | -0.98 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 12,200 | 18,169.9 | 59.139 | 0.010 | 59.149 | 100 | -0.02 % | -9.12 % | -0.96 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 12,160 | 18,169.9 | 59.505 | 0.010 | 59.515 | 100 | -0.02 % | -9.08 % | -0.95 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,370 | 7,539.82 | 31.426 | 0.015 | 31.441 | 100 | -0.05 % | -6.00 % | -3.25 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,340 | 7,539.82 | 41.185 | 0.015 | 41.2 | 100 | -0.04 % | -4.79 % | -2.05 % | 7 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.453 | 105.6 | 3.83 | 0.090 | 3.92 | 10 | -2.30 % | -9.88 % | -3.28 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.395 | 105.6 | 4.32 | 0.090 | 4.41 | 10 | -2.04 % | -8.86 % | -2.70 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.868 | 105.6 | 4.56 | 0.090 | 4.65 | 10 | -1.94 % | -8.62 % | -2.56 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 53.806 | 105.6 | 5.05 | 0.090 | 5.14 | 10 | -1.75 % | -7.85 % | -2.13 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 51.279 | 105.6 | 5.3 | 0.090 | 5.39 | 10 | -1.67 % | -7.50 % | -1.67 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 46.225 | 105.6 | 5.78 | 0.090 | 5.87 | 10 | -1.53 % | -7.07 % | -1.53 % | 6 Apr. 2020 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH0538452571 | Renault | Knock-Out Warrant (open end) | Call | 15.319 | 48.43 | 3.22 | 0.120 | 3.34 | 10 | -3.59 % | -9.04 % | -7.47 % | 6 Apr. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 20.946 | 32.795 | 11.65 | 0.090 | 11.74 | 1 | -0.77 % | -9.06 % | -6.50 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.