Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 9,859.903 | 12,193.1 | 23.302 | 0.020 | 23.322 | 100 | -0.09 % | -7.16 % | 0.13 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,706.572 | 12,193.1 | 4.94 | 0.010 | 4.95 | 500 | -0.20 % | -8.35 % | 0.00 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,462.931 | 12,193.1 | 5.43 | 0.010 | 5.44 | 500 | -0.18 % | -7.65 % | 0.18 % | 9 Apr. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 70.46 | 115.95 | 4.85 | 0.010 | 4.86 | 10 | -0.21 % | -3.77 % | 13.58 % | 8 Apr. 2020 | |
Swiss Life Mini Future with ISIN code: CH0538448876 | Swiss Life | Mini Future | Long | 227.14 | 670 | 22.55 | 0.050 | 22.6 | 20 | -0.22 % | -1.96 % | 2.73 % | 8 Apr. 2020 | |
UBS Mini Future with ISIN code: CH0538448918 | UBS | Mini Future | Long | 8.01 | 27.01 | 3.88 | 0.010 | 3.89 | 5 | -0.26 % | -4.90 % | -4.20 % | 8 Apr. 2020 | |
UBS Mini Future with ISIN code: CH0538448900 | UBS | Mini Future | Long | 6.75 | 27.01 | 4.13 | 0.010 | 4.14 | 5 | -0.24 % | -4.40 % | -3.73 % | 8 Apr. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 237.85 | 479.5 | 4.81 | 0.010 | 4.82 | 50 | -0.21 % | -4.37 % | -6.05 % | 8 Apr. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0538449023 | UBS | Knock-Out Warrant (open end) | Call | 7.694 | 27.01 | 3.92 | 0.010 | 3.93 | 5 | -0.25 % | -4.39 % | -3.69 % | 8 Apr. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0538449015 | UBS | Knock-Out Warrant (open end) | Call | 6.475 | 27.01 | 4.16 | 0.010 | 4.17 | 5 | -0.24 % | -4.37 % | -3.70 % | 8 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,370 | 7,539.82 | 31.426 | 0.015 | 31.441 | 100 | -0.05 % | -6.00 % | -3.25 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,340 | 7,539.82 | 41.185 | 0.015 | 41.2 | 100 | -0.04 % | -4.79 % | -2.05 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453389 | DAX | Mini Future | Long | 12,600 | 18,169.9 | 55.231 | 0.010 | 55.241 | 100 | -0.02 % | -9.67 % | -1.17 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453371 | DAX | Mini Future | Long | 12,580 | 18,169.9 | 55.475 | 0.010 | 55.485 | 100 | -0.02 % | -9.63 % | -1.15 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453363 | DAX | Mini Future | Long | 12,540 | 18,169.9 | 55.842 | 0.010 | 55.852 | 100 | -0.02 % | -9.58 % | -1.13 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453355 | DAX | Mini Future | Long | 12,500 | 18,169.9 | 56.208 | 0.010 | 56.218 | 100 | -0.02 % | -9.53 % | -1.11 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453348 | DAX | Mini Future | Long | 12,480 | 18,169.9 | 56.452 | 0.010 | 56.462 | 100 | -0.02 % | -9.49 % | -1.10 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453330 | DAX | Mini Future | Long | 12,450 | 18,169.9 | 56.696 | 0.010 | 56.706 | 100 | -0.02 % | -9.46 % | -1.09 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453322 | DAX | Mini Future | Long | 12,410 | 18,169.9 | 57.063 | 0.010 | 57.073 | 100 | -0.02 % | -9.40 % | -1.07 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453314 | DAX | Mini Future | Long | 12,370 | 18,169.9 | 57.429 | 0.010 | 57.439 | 100 | -0.02 % | -9.35 % | -1.05 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.