Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1337750934 | Aryzta | Knock-Out Warrant (open end) | Call | 1.53 | 1.692 | 0.22 | ― | ― | 1 | 0.00 % | -8.33 % | 10.00 % | 20 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1337750926 | Aryzta | Knock-Out Warrant (open end) | Call | 1.479 | 1.692 | 0.27 | ― | ― | 1 | 0.00 % | -10.00 % | 8.00 % | 20 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264043931 | Aryzta | Knock-Out Warrant (open end) | Call | 1.397 | 1.692 | 0.35 | ― | ― | 1 | 0.00 % | -7.89 % | 2.94 % | 8 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264045084 | Aryzta | Knock-Out Warrant (open end) | Call | 1.343 | 1.692 | 0.41 | ― | ― | 1 | 0.00 % | -4.65 % | 5.13 % | 9 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264043923 | Aryzta | Knock-Out Warrant (open end) | Call | 1.29 | 1.692 | 0.46 | ― | ― | 1 | 0.00 % | -4.17 % | 4.55 % | 8 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275969264 | Aryzta | Knock-Out Warrant (open end) | Call | 1.229 | 1.692 | 0.52 | ― | ― | 1 | 0.00 % | -3.70 % | 4.00 % | 13 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1269342106 | Aryzta | Knock-Out Warrant (open end) | Call | 1.178 | 1.692 | 0.57 | ― | ― | 1 | 0.00 % | -5.00 % | 3.64 % | 2 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275979081 | Aryzta | Knock-Out Warrant (open end) | Call | 1.12 | 1.692 | 0.63 | ― | ― | 1 | 0.00 % | -3.08 % | 3.28 % | 26 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185567208 | Aryzta | Knock-Out Warrant (open end) | Call | 0.972 | 1.692 | 0.75 | ― | ― | 1 | 0.00 % | -2.60 % | 2.74 % | 30 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185562373 | Aryzta | Knock-Out Warrant (open end) | Call | 0.949 | 1.692 | 0.77 | ― | ― | 1 | 0.00 % | -2.53 % | 2.67 % | 20 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185558934 | Aryzta | Knock-Out Warrant (open end) | Call | 0.926 | 1.692 | 0.79 | ― | ― | 1 | 0.00 % | -3.66 % | 1.28 % | 17 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166126313 | Aryzta | Knock-Out Warrant (open end) | Call | 0.903 | 1.692 | 0.82 | ― | ― | 1 | 0.00 % | -2.38 % | 2.50 % | 11 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166128863 | Aryzta | Knock-Out Warrant (open end) | Call | 0.88 | 1.692 | 0.84 | ― | ― | 1 | 0.00 % | -2.33 % | 2.44 % | 14 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166117668 | Aryzta | Knock-Out Warrant (open end) | Call | 0.857 | 1.692 | 0.86 | ― | ― | 1 | 0.00 % | -3.37 % | 2.38 % | 4 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124029 | Aryzta | Knock-Out Warrant (open end) | Call | 0.835 | 1.692 | 0.88 | ― | ― | 1 | 0.00 % | -3.30 % | 1.15 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124011 | Aryzta | Knock-Out Warrant (open end) | Call | 0.812 | 1.692 | 0.91 | ― | ― | 1 | 0.00 % | -2.15 % | 2.25 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124003 | Aryzta | Knock-Out Warrant (open end) | Call | 0.789 | 1.692 | 0.93 | ― | ― | 1 | 0.00 % | -2.11 % | 2.20 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185552960 | Aryzta | Knock-Out Warrant (open end) | Call | 0.767 | 1.692 | 0.95 | ― | ― | 1 | 0.00 % | -3.06 % | 2.15 % | 10 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1355254579 | Aryzta | Knock-Out Warrant (open end) | Put | 2.191 | 1.692 | 15.48 | ― | ― | 1 | 0.00 % | 0.13 % | -0.19 % | 4 Jun. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1306081303 | Aryzta | Knock-Out Warrant (open end) | Put | 2.107 | 1.692 | 15.4 | ― | ― | 1 | 0.00 % | 0.20 % | -0.13 % | 23 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.