Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0538453306 | DAX | Mini Future | Long | 12,350 | 18,169.9 | 57.673 | 0.010 | 57.683 | 100 | -0.02 % | -9.32 % | -1.04 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 12,320 | 18,169.9 | 57.918 | 0.010 | 57.928 | 100 | -0.02 % | -9.29 % | -1.02 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 12,290 | 18,169.9 | 58.284 | 0.010 | 58.294 | 100 | -0.02 % | -9.24 % | -1.01 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 12,250 | 18,169.9 | 58.651 | 0.010 | 58.661 | 100 | -0.02 % | -9.19 % | -0.99 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 12,220 | 18,169.9 | 58.895 | 0.010 | 58.905 | 100 | -0.02 % | -9.16 % | -0.98 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 12,200 | 18,169.9 | 59.139 | 0.010 | 59.149 | 100 | -0.02 % | -9.12 % | -0.96 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 12,160 | 18,169.9 | 59.505 | 0.010 | 59.515 | 100 | -0.02 % | -9.08 % | -0.95 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 23,970 | 40,298.3 | 14.87 | 0.010 | 14.88 | 1,000 | -0.07 % | 0.87 % | 6.11 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 23,700 | 40,298.3 | 15.106 | 0.010 | 15.116 | 1,000 | -0.07 % | 0.85 % | 6.01 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 22,890 | 40,298.3 | 15.818 | 0.010 | 15.828 | 1,000 | -0.06 % | 0.80 % | 5.76 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 22,750 | 40,298.3 | 15.936 | 0.010 | 15.946 | 1,000 | -0.06 % | 0.78 % | 5.72 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 22,480 | 40,298.3 | 16.172 | 0.010 | 16.182 | 1,000 | -0.06 % | 0.77 % | 5.64 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 22,080 | 40,298.3 | 16.524 | 0.010 | 16.534 | 1,000 | -0.06 % | 0.74 % | 5.52 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 21,800 | 40,298.3 | 16.763 | 0.010 | 16.773 | 1,000 | -0.06 % | 0.72 % | 5.45 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453397 | Dow Jones Industrial Average | Mini Future | Long | 21,530 | 40,298.3 | 17 | 0.010 | 17.01 | 1,000 | -0.06 % | 0.71 % | 5.38 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 8,990 | 19,540.7 | 95.047 | 0.010 | 95.057 | 100 | -0.01 % | -7.51 % | -2.74 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 9,810 | 12,193.1 | 25.421 | 0.020 | 25.441 | 100 | -0.08 % | -6.59 % | 0.16 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,760 | 12,193.1 | 25.908 | 0.020 | 25.928 | 100 | -0.08 % | -6.47 % | 0.17 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,710 | 12,193.1 | 26.395 | 0.020 | 26.415 | 100 | -0.08 % | -6.36 % | 0.17 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,660 | 12,193.1 | 26.883 | 0.020 | 26.903 | 100 | -0.07 % | -6.25 % | 0.18 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.