Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1290997654 | Aryzta | Knock-Out Warrant (open end) | Put | 2.051 | 1.692 | 15.34 | ― | ― | 1 | 0.00 % | 0.13 % | -0.20 % | 13 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1286537480 | Aryzta | Knock-Out Warrant (open end) | Put | 2.002 | 1.692 | 15.29 | ― | ― | 1 | 0.00 % | 0.13 % | -0.20 % | 10 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1286534537 | Aryzta | Knock-Out Warrant (open end) | Put | 1.953 | 1.692 | 15.24 | ― | ― | 1 | 0.00 % | 0.13 % | -0.20 % | 5 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264047064 | Aryzta | Knock-Out Warrant (open end) | Put | 1.881 | 1.692 | 15.17 | ― | ― | 1 | 0.00 % | 0.13 % | -0.20 % | 11 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264044004 | Aryzta | Knock-Out Warrant (open end) | Put | 1.832 | 1.692 | 15.12 | ― | ― | 1 | 0.00 % | 0.13 % | -0.20 % | 8 May. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1366462187 | Barrick Gold | Knock-Out Warrant (open end) | Call | 18.015 | 18.394 | 0.48 | 0.010 | 0.49 | 1 | -2.04 % | ― | ― | 16 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362349487 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17.532 | 18.394 | 0.89 | 0.010 | 0.9 | 1 | -1.11 % | -19.82 % | ― | 12 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362344561 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17.049 | 18.394 | 1.32 | 0.010 | 1.33 | 1 | -0.75 % | -12.00 % | ― | 8 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362344553 | Barrick Gold | Knock-Out Warrant (open end) | Call | 16.548 | 18.394 | 1.76 | 0.010 | 1.77 | 1 | -0.56 % | -8.81 % | ― | 8 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1337756402 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.866 | 18.394 | 2.37 | 0.010 | 2.38 | 1 | -0.42 % | -5.95 % | 89.60 % | 27 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330038923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.431 | 18.394 | 2.75 | 0.010 | 2.76 | 1 | -0.36 % | -5.50 % | 70.81 % | 7 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.925 | 18.394 | 3.2 | 0.010 | 3.21 | 1 | -0.31 % | -4.76 % | 56.10 % | 4 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.349 | 18.394 | 3.71 | 0.010 | 3.72 | 1 | -0.27 % | -4.13 % | 45.49 % | 21 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.862 | 18.394 | 4.15 | 0.010 | 4.16 | 1 | -0.24 % | -3.49 % | 39.26 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.297 | 18.394 | 4.65 | 0.010 | 4.66 | 1 | -0.21 % | -3.33 % | 33.62 % | 24 Oct. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.82 | 18.394 | 5.07 | 0.010 | 5.08 | 1 | -0.20 % | -3.06 % | 30.00 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.087 | 18.394 | 5.72 | 0.010 | 5.73 | 1 | -0.17 % | -2.72 % | 25.71 % | 7 Nov. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.867 | 18.394 | 8.54 | 0.010 | 8.55 | 1 | -0.12 % | 0.83 % | -13.12 % | 7 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.872 | 18.394 | 7.65 | 0.010 | 7.66 | 1 | -0.13 % | 0.92 % | -14.43 % | 1 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.877 | 18.394 | 6.77 | 0.010 | 6.78 | 1 | -0.15 % | 1.04 % | -16.00 % | 25 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.