Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025581 | Arista Networks | Knock-Out Warrant (open end) | Call | 207.852 | 330.718 | 11.71 | 0.010 | 11.72 | 10 | -0.09 % | -19.79 % | -8.01 % | 22 Feb. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338373 | Arista Networks | Knock-Out Warrant (open end) | Put | 440.184 | 330.718 | 10.53 | 0.010 | 10.54 | 10 | -0.09 % | 34.83 % | ― | 1 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338365 | Arista Networks | Knock-Out Warrant (open end) | Put | 420.175 | 330.718 | 8.78 | 0.010 | 8.79 | 10 | -0.11 % | 45.61 % | ― | 1 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1359210205 | Arista Networks | Knock-Out Warrant (open end) | Put | 400.295 | 330.718 | 7.07 | 0.010 | 7.08 | 10 | -0.14 % | 65.57 % | 15.33 % | 17 Jun. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1337755404 | Arista Networks | Knock-Out Warrant (open end) | Put | 380.995 | 330.718 | 5.43 | 0.010 | 5.44 | 10 | -0.18 % | 108.85 % | 22.85 % | 26 Mar. 2024 | |
Argenx Mini Future with ISIN code: CH1277960626 | Argenx | Mini Future | Short | 496.87 | 432.55 | 1.15 | 0.110 | 1.26 | 100 | -8.73 % | -12.88 % | -40.10 % | 11 Aug. 2023 | |
Argenx Knock-Out Warrant (open end) with ISIN code: CH1306071916 | Argenx | Knock-Out Warrant (open end) | Put | 497.559 | 432.55 | 0.65 | 0.110 | 0.76 | 100 | -14.47 % | -19.75 % | -54.23 % | 8 Nov. 2023 | |
Argenx Knock-Out Warrant (open end) with ISIN code: CH1306071908 | Argenx | Knock-Out Warrant (open end) | Put | 477.656 | 432.55 | 0.46 | 0.110 | 0.57 | 100 | -19.30 % | -25.81 % | -62.60 % | 8 Nov. 2023 | |
ArcelorMittal Mini Future with ISIN code: CH1253913581 | ArcelorMittal | Mini Future | Short | 29.04 | 20.835 | 1.02 | 0.040 | 1.06 | 10 | -3.77 % | 3.03 % | 14.61 % | 10 Mar. 2023 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1178102930 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 32.215 | 20.835 | 1.09 | 0.080 | 1.17 | 10 | -6.84 % | -1.80 % | 9.00 % | 5 Apr. 2022 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1132969424 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 30.306 | 20.835 | 0.91 | 0.080 | 0.99 | 10 | -8.08 % | -1.09 % | 10.98 % | 3 Sep. 2021 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1264033411 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 27.071 | 20.835 | 0.59 | 0.080 | 0.67 | 10 | -11.94 % | -3.28 % | 15.69 % | 20 Apr. 2023 | |
Applied Materials Mini Future with ISIN code: CH1352649490 | Applied Materials | Mini Future | Long | 202.1 | 210.239 | 2.29 | 0.010 | 2.3 | 10 | -0.43 % | -56.71 % | -54.83 % | 22 May. 2024 | |
Applied Materials Mini Future with ISIN code: CH1344401844 | Applied Materials | Mini Future | Long | 192.99 | 210.239 | 3.02 | 0.010 | 3.03 | 10 | -0.33 % | -49.92 % | -48.02 % | 26 Apr. 2024 | |
Applied Materials Mini Future with ISIN code: CH1330023297 | Applied Materials | Mini Future | Long | 185.94 | 210.239 | 3.6 | 0.010 | 3.61 | 10 | -0.28 % | -45.45 % | -43.57 % | 21 Feb. 2024 | |
Applied Materials Mini Future with ISIN code: CH1326201220 | Applied Materials | Mini Future | Long | 175.7 | 210.239 | 4.43 | 0.010 | 4.44 | 10 | -0.23 % | -40.46 % | -38.47 % | 13 Feb. 2024 | |
Applied Materials Mini Future with ISIN code: CH1315326749 | Applied Materials | Mini Future | Long | 166.2 | 210.239 | 5.2 | 0.010 | 5.21 | 10 | -0.19 % | -36.66 % | -34.76 % | 24 Jan. 2024 | |
Applied Materials Mini Future with ISIN code: CH1306074043 | Applied Materials | Mini Future | Long | 147.86 | 210.239 | 6.69 | 0.010 | 6.7 | 10 | -0.15 % | -31.10 % | -29.13 % | 13 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1302916890 | Applied Materials | Mini Future | Long | 142.77 | 210.239 | 7.1 | 0.010 | 7.11 | 10 | -0.14 % | -29.84 % | -27.92 % | 7 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269331299 | Applied Materials | Mini Future | Long | 131.96 | 210.239 | 7.98 | 0.010 | 7.99 | 10 | -0.13 % | -27.45 % | -25.63 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.