Products
17424 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 218.776 | 6.99 | 0.020 | 7.01 | 10 | 1.60 % | -3.45 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338660 | Tesla | Warrant | Put | 250 | 218.776 | 2.89 | 0.020 | 2.91 | 10 | 12.02 % | -13.73 % | 48.97 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1369916692 | Tesla | Warrant | Put | 250 | 218.776 | 4.47 | 0.010 | 4.48 | 10 | 4.93 % | -6.49 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338694 | Tesla | Warrant | Put | 240 | 218.776 | 3.3 | 0.010 | 3.31 | 10 | 7.14 % | -8.59 % | 31.47 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338652 | Tesla | Warrant | Put | 240 | 218.776 | 2.21 | 0.010 | 2.22 | 10 | 15.10 % | -15.97 % | 46.36 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218083 | Tesla | Warrant | Put | 240 | 218.776 | 4.4 | 0.010 | 4.41 | 10 | 4.02 % | -5.58 % | 22.56 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338645 | Tesla | Warrant | Put | 220 | 218.776 | 1.08 | 0.010 | 1.09 | 10 | 20.00 % | -23.40 % | 27.06 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318258 | Tesla | Warrant | Put | 220 | 218.776 | 2.28 | 0.010 | 2.29 | 10 | 8.57 % | -9.88 % | 31.79 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189904 | Tesla | Warrant | Put | 220 | 218.776 | 3.4 | 0.010 | 3.41 | 10 | 4.62 % | -6.08 % | 24.54 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916684 | Tesla | Warrant | Put | 220 | 218.776 | 2.91 | 0.010 | 2.92 | 10 | 5.82 % | -7.32 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916742 | Tesla | Warrant | Put | 200 | 218.776 | 2.93 | 0.010 | 2.94 | 10 | 3.90 % | -6.09 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 218.776 | 4 | 0.020 | 4.02 | 10 | 2.30 % | -4.53 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338637 | Tesla | Warrant | Put | 200 | 218.776 | 0.42 | 0.010 | 0.43 | 10 | 23.53 % | -32.26 % | -4.55 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 218.776 | 2.53 | 0.010 | 2.54 | 10 | 4.98 % | -6.30 % | 25.87 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916676 | Tesla | Warrant | Put | 200 | 218.776 | 2.06 | 0.010 | 2.07 | 10 | 6.74 % | -8.04 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916809 | Tesla | Warrant | Put | 200 | 218.776 | 3.34 | 0.010 | 3.35 | 10 | 3.09 % | -5.11 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1285472101 | Tesla | Warrant | Put | 200 | 218.776 | 1.46 | 0.010 | 1.47 | 10 | 8.96 % | -12.05 % | 30.36 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 218.776 | 4.51 | 0.020 | 4.53 | 10 | 1.81 % | -3.84 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338629 | Tesla | Warrant | Put | 180 | 218.776 | 0.14 | 0.010 | 0.15 | 10 | 16.67 % | -41.67 % | -36.36 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324439 | Tesla | Warrant | Put | 180 | 218.776 | 0.87 | 0.010 | 0.88 | 10 | 8.75 % | -14.71 % | 26.09 % | 18 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.