Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERBIO Mini Future with ISIN code: CH1258524714 | VERBIO | Mini Future | Short | 49.25 | 18.13 | 3.53 | 0.060 | 3.59 | 10 | -1.67 % | -2.49 % | 7.29 % | 28 Mar. 2023 | |
Vinci Mini Future with ISIN code: CH1355248464 | Vinci | Mini Future | Short | 119.9 | 105.525 | 2 | ― | ― | 10 | 0.00 % | -23.95 % | 57.48 % | 28 May. 2024 | |
VISA Mini Future with ISIN code: CH1315326962 | VISA | Mini Future | Short | 320.15 | 270.187 | 6 | 0.010 | 6.01 | 10 | -0.17 % | -10.85 % | 12.36 % | 24 Jan. 2024 | |
VISA Mini Future with ISIN code: CH1330031498 | VISA | Mini Future | Short | 310.37 | 270.187 | 5.08 | 0.010 | 5.09 | 10 | -0.20 % | -12.41 % | 14.93 % | 27 Feb. 2024 | |
VISA Mini Future with ISIN code: CH1306081840 | VISA | Mini Future | Short | 300.47 | 270.187 | 4.14 | 0.010 | 4.15 | 10 | -0.24 % | -14.81 % | 18.29 % | 27 Nov. 2023 | |
VISA Mini Future with ISIN code: CH1337759307 | VISA | Mini Future | Short | 290.08 | 270.187 | 3.16 | 0.010 | 3.17 | 10 | -0.32 % | -18.77 % | 25.40 % | 3 Apr. 2024 | |
VISA Mini Future with ISIN code: CH1362338290 | VISA | Mini Future | Short | 280 | 270.187 | 2.21 | 0.010 | 2.22 | 10 | -0.45 % | ― | ― | 1 Jul. 2024 | |
Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 95.53 | 0.703 | 0.31 | 0.080 | 0.39 | 1 | -20.51 % | -20.51 % | -13.89 % | 21 Nov. 2022 | |
Vodafone Mini Future with ISIN code: CH1306071759 | Vodafone | Mini Future | Short | 83.01 | 0.703 | 0.16 | 0.080 | 0.24 | 1 | -33.33 % | -33.33 % | -23.81 % | 8 Nov. 2023 | |
Volkswagen Mini Future with ISIN code: CH1114890424 | Volkswagen | Mini Future | Short | 212.91 | 107.275 | 10.89 | 0.090 | 10.98 | 10 | -0.82 % | -1.71 % | 4.71 % | 4 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802465 | Volkswagen | Mini Future | Short | 204.02 | 107.275 | 10 | 0.090 | 10.09 | 10 | -0.89 % | -1.86 % | 5.15 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802457 | Volkswagen | Mini Future | Short | 195.27 | 107.275 | 9.13 | 0.090 | 9.22 | 10 | -0.98 % | -2.14 % | 5.67 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1118896435 | Volkswagen | Mini Future | Short | 190.56 | 107.275 | 4.45 | 0.010 | 4.46 | 20 | -0.22 % | -1.33 % | 7.49 % | 9 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802440 | Volkswagen | Mini Future | Short | 186.52 | 107.275 | 8.25 | 0.090 | 8.34 | 10 | -1.08 % | -2.48 % | 6.31 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1109608609 | Volkswagen | Mini Future | Short | 177.76 | 107.275 | 7.38 | 0.090 | 7.47 | 10 | -1.20 % | -2.77 % | 7.11 % | 30 Apr. 2021 | |
Volkswagen Mini Future with ISIN code: CH1114895936 | Volkswagen | Mini Future | Short | 168.93 | 107.275 | 6.49 | 0.090 | 6.58 | 10 | -1.37 % | -3.28 % | 8.17 % | 17 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1114899698 | Volkswagen | Mini Future | Short | 160.09 | 107.275 | 5.61 | 0.090 | 5.7 | 10 | -1.58 % | -3.94 % | 9.57 % | 29 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1138474577 | Volkswagen | Mini Future | Short | 154.92 | 107.275 | 2.65 | 0.010 | 2.66 | 20 | -0.38 % | -2.21 % | 12.77 % | 12 Oct. 2021 | |
Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 151.17 | 107.275 | 4.72 | 0.090 | 4.81 | 10 | -1.87 % | -4.65 % | 11.58 % | 20 Aug. 2021 | |
Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 142.15 | 107.275 | 3.82 | 0.090 | 3.91 | 10 | -2.30 % | -5.91 % | 14.71 % | 12 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.