Products
17481 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Constant Leverage with ISIN code: CH1119067622 | Boeing | Constant Leverage | Long | ― | 172.055 | 1.92 | 0.030 | 1.95 | 1 | -1.03 % | 3.23 % | -34.69 % | 10 May. 2022 | |
Boeing Constant Leverage with ISIN code: CH1345999325 | Boeing | Constant Leverage | Long | ― | 172.055 | 2.93 | 0.110 | 3.04 | 1 | -2.66 % | 1.38 % | -59.36 % | 18 Apr. 2024 | |
Boeing Constant Leverage with ISIN code: CH1345999317 | Boeing | Constant Leverage | Short | ― | 172.055 | 3.01 | 0.110 | 3.12 | 1 | -2.27 % | -22.42 % | -21.00 % | 18 Apr. 2024 | |
Boeing Constant Leverage with ISIN code: CH1290992432 | Boeing | Constant Leverage | Short | ― | 172.055 | 17.29 | 0.420 | 17.71 | 1 | -1.65 % | -14.53 % | -8.52 % | 14 Dec. 2023 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1375878688 | Boeing | Knock-Out Warrant (open end) | Call | 165.259 | 172.055 | 0.78 | 0.050 | 0.83 | 10 | -2.50 % | ― | ― | 15 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188641 | Boeing | Knock-Out Warrant (open end) | Call | 158.097 | 172.055 | 1.38 | 0.050 | 1.43 | 10 | -2.13 % | 17.95 % | -38.94 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770007 | Boeing | Knock-Out Warrant (open end) | Call | 150.031 | 172.055 | 2.07 | 0.050 | 2.12 | 10 | -0.96 % | 11.89 % | -30.07 % | 12 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337750959 | Boeing | Knock-Out Warrant (open end) | Call | 145.728 | 172.055 | 2.44 | 0.050 | 2.49 | 10 | -0.81 % | 10.41 % | -26.95 % | 20 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347459146 | Boeing | Knock-Out Warrant (open end) | Call | 139.177 | 172.055 | 3 | 0.050 | 3.05 | 10 | -0.66 % | 8.30 % | -23.47 % | 26 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1344391185 | Boeing | Knock-Out Warrant (open end) | Call | 134.336 | 172.055 | 3.41 | 0.050 | 3.46 | 10 | -0.58 % | 6.90 % | -21.61 % | 17 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 118.695 | 172.055 | 4.75 | 0.050 | 4.8 | 10 | -0.42 % | 4.63 % | -17.10 % | 7 Oct. 2022 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.687 | 172.055 | 10.8 | 0.120 | 10.92 | 10 | -0.28 % | -4.17 % | 2.27 % | 15 Mar. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.191 | 172.055 | 7.8 | 0.050 | 7.85 | 10 | -0.38 % | -5.34 % | 4.84 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.235 | 172.055 | 6.95 | 0.050 | 7 | 10 | -0.43 % | -5.70 % | 5.95 % | 17 Jan. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 241.105 | 172.055 | 6.08 | 0.050 | 6.13 | 10 | -0.49 % | -6.46 % | 7.42 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 236.076 | 172.055 | 5.65 | 0.050 | 5.7 | 10 | -0.53 % | -6.77 % | 8.45 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 231.058 | 172.055 | 5.23 | 0.050 | 5.28 | 10 | -0.38 % | -7.10 % | 9.64 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 226.03 | 172.055 | 4.8 | 0.050 | 4.85 | 10 | -0.41 % | -7.51 % | 11.11 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 221.012 | 172.055 | 4.37 | 0.050 | 4.42 | 10 | -0.68 % | -8.19 % | 12.63 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.989 | 172.055 | 3.94 | 0.050 | 3.99 | 10 | -0.76 % | -9.01 % | 14.87 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.