Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Munich Re Mini Future with ISIN code: CH0538451334 | Munich Re | Mini Future | Long | 153 | 445.8 | 28.8 | 0.190 | 28.99 | 10 | -0.66 % | -6.98 % | -5.29 % | 6 Apr. 2020 | |
Munich Re Mini Future with ISIN code: CH0538451326 | Munich Re | Mini Future | Long | 113.72 | 445.8 | 32.46 | 0.190 | 32.65 | 10 | -0.58 % | -6.32 % | -4.53 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 341.05 | 684.55 | 34.64 | 1.350 | 35.99 | 10 | -3.75 % | -14.68 % | -10.24 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 327.83 | 684.55 | 35.86 | 1.350 | 37.21 | 10 | -3.63 % | -14.29 % | -9.88 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 314.6 | 684.55 | 37.08 | 1.350 | 38.43 | 10 | -3.51 % | -13.91 % | -9.54 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451284 | LVMH | Mini Future | Long | 288.18 | 684.55 | 39.52 | 1.350 | 40.87 | 10 | -3.30 % | -13.18 % | -8.92 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451276 | LVMH | Mini Future | Long | 281.57 | 684.55 | 40.13 | 1.350 | 41.48 | 10 | -3.25 % | -13.03 % | -8.77 % | 6 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH0538451227 | Infineon | Mini Future | Long | 11.98 | 33.153 | 20.82 | 0.210 | 21.03 | 1 | -1.00 % | -12.92 % | -6.38 % | 6 Apr. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH0538451219 | Deutsche Bank | Mini Future | Long | 4.85 | 14.999 | 9.98 | 0.080 | 10.06 | 1 | -0.80 % | -4.68 % | 2.57 % | 6 Apr. 2020 | |
Commerzbank Mini Future with ISIN code: CH0538451151 | Commerzbank | Mini Future | Long | 2.98 | 15.227 | 11.95 | 0.060 | 12.01 | 1 | -0.50 % | 4.55 % | 9.63 % | 6 Apr. 2020 | |
BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 31.44 | 89.51 | 5.7 | 0.050 | 5.75 | 10 | -0.87 % | -5.63 % | 1.79 % | 6 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 213.44 | 824.55 | 60.07 | 0.450 | 60.52 | 10 | -0.74 % | -22.56 % | -20.41 % | 6 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0538451086 | ASML | Mini Future | Long | 200.22 | 824.55 | 61.3 | 0.450 | 61.75 | 10 | -0.73 % | -22.21 % | -20.05 % | 6 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0538451078 | Allianz | Mini Future | Long | 114.07 | 260.1 | 14.48 | 0.050 | 14.53 | 10 | -0.34 % | -5.17 % | 0.42 % | 6 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0538451060 | Allianz | Mini Future | Long | 94.43 | 260.1 | 16.32 | 0.050 | 16.37 | 10 | -0.31 % | -4.67 % | 0.68 % | 6 Apr. 2020 | |
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 49.42 | 131.9 | 8.18 | 0.090 | 8.27 | 10 | -1.09 % | -3.20 % | -16.62 % | 6 Apr. 2020 | |
UBS Mini Future with ISIN code: CH0538450963 | UBS | Mini Future | Long | 7.61 | 27.01 | 3.96 | ― | ― | 5 | 0.00 % | -3.88 % | -3.65 % | 6 Apr. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 61.85 | 115.95 | 2.82 | ― | ― | 20 | 0.00 % | -1.74 % | 11.90 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 613.29 | 1,194 | 3.2 | ― | ― | 200 | 0.00 % | -6.98 % | 3.23 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 586.53 | 1,194 | 3.32 | ― | ― | 200 | 0.00 % | -6.74 % | 3.11 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.