Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,610 | 12,193.1 | 27.37 | 0.020 | 27.39 | 100 | -0.07 % | -6.14 % | 0.18 % | 7 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,333.914 | 7,539.82 | 31.082 | 0.015 | 31.097 | 100 | -0.05 % | -6.06 % | -3.30 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453793 | DAX | Knock-Out Warrant (open end) | Call | 12,582.006 | 18,169.9 | 54.133 | 0.010 | 54.143 | 100 | -0.02 % | -9.84 % | -1.27 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453785 | DAX | Knock-Out Warrant (open end) | Call | 12,544.103 | 18,169.9 | 54.5 | 0.010 | 54.51 | 100 | -0.02 % | -9.78 % | -1.25 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453777 | DAX | Knock-Out Warrant (open end) | Call | 12,518.834 | 18,169.9 | 54.744 | 0.010 | 54.754 | 100 | -0.02 % | -9.75 % | -1.24 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453769 | DAX | Knock-Out Warrant (open end) | Call | 12,493.565 | 18,169.9 | 54.988 | 0.010 | 54.998 | 100 | -0.02 % | -9.71 % | -1.23 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453751 | DAX | Knock-Out Warrant (open end) | Call | 12,455.662 | 18,169.9 | 55.355 | 0.010 | 55.365 | 100 | -0.02 % | -9.66 % | -1.20 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453744 | DAX | Knock-Out Warrant (open end) | Call | 12,417.759 | 18,169.9 | 55.721 | 0.010 | 55.731 | 100 | -0.02 % | -9.60 % | -1.18 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453736 | DAX | Knock-Out Warrant (open end) | Call | 12,392.49 | 18,169.9 | 55.965 | 0.010 | 55.975 | 100 | -0.02 % | -9.57 % | -1.17 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453728 | DAX | Knock-Out Warrant (open end) | Call | 12,367.222 | 18,169.9 | 56.21 | 0.010 | 56.22 | 100 | -0.02 % | -9.53 % | -1.16 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453710 | DAX | Knock-Out Warrant (open end) | Call | 12,329.319 | 18,169.9 | 56.576 | 0.010 | 56.586 | 100 | -0.02 % | -9.48 % | -1.14 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453702 | DAX | Knock-Out Warrant (open end) | Call | 12,291.415 | 18,169.9 | 56.942 | 0.010 | 56.952 | 100 | -0.02 % | -9.43 % | -1.12 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453694 | DAX | Knock-Out Warrant (open end) | Call | 12,266.147 | 18,169.9 | 57.187 | 0.010 | 57.197 | 100 | -0.02 % | -9.39 % | -1.10 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453686 | DAX | Knock-Out Warrant (open end) | Call | 12,240.878 | 18,169.9 | 57.431 | 0.010 | 57.441 | 100 | -0.02 % | -9.36 % | -1.09 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453678 | DAX | Knock-Out Warrant (open end) | Call | 12,202.975 | 18,169.9 | 57.797 | 0.010 | 57.807 | 100 | -0.02 % | -9.31 % | -1.07 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,784.168 | 40,298.3 | 14.705 | 0.010 | 14.715 | 1,000 | -0.07 % | 0.89 % | 6.18 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,451.053 | 40,298.3 | 15.889 | 0.010 | 15.899 | 1,000 | -0.06 % | 0.79 % | 5.73 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,184.982 | 40,298.3 | 16.126 | 0.010 | 16.136 | 1,000 | -0.06 % | 0.77 % | 5.65 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,918.911 | 40,298.3 | 16.362 | 0.010 | 16.372 | 1,000 | -0.06 % | 0.75 % | 5.57 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,652.838 | 40,298.3 | 16.599 | 0.010 | 16.609 | 1,000 | -0.06 % | 0.74 % | 5.50 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.