Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.792 | 18.394 | 5.8 | 0.010 | 5.81 | 1 | -0.17 % | 1.22 % | -18.19 % | 1 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.797 | 18.394 | 4.92 | 0.010 | 4.93 | 1 | -0.20 % | 1.65 % | -20.77 % | 26 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.609 | 18.394 | 2.98 | 0.010 | 2.99 | 1 | -0.33 % | 2.76 % | -30.05 % | 6 Jan. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1246626951 | Barrick Gold | Knock-Out Warrant (open end) | Put | 20.603 | 18.394 | 2.09 | 0.010 | 2.1 | 1 | -0.48 % | 4.50 % | -37.98 % | 2 Feb. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1269330275 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.681 | 18.394 | 1.29 | 0.010 | 1.3 | 1 | -0.77 % | 9.32 % | -49.41 % | 17 May. 2023 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1209453351 | BP | Knock-Out Warrant (open end) | Call | 430.142 | 4.565 | 0.34 | 0.020 | 0.36 | 1 | -5.56 % | -2.86 % | -38.18 % | 16 Aug. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129757 | BP | Knock-Out Warrant (open end) | Call | 367.751 | 4.565 | 1.06 | 0.020 | 1.08 | 1 | -1.85 % | -0.93 % | -15.20 % | 26 Jul. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 308.689 | 4.565 | 1.74 | 0.020 | 1.76 | 1 | -1.14 % | -0.57 % | -8.90 % | 26 Jul. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 567.931 | 4.565 | 1.32 | 0.020 | 1.34 | 1 | -1.49 % | -5.04 % | 13.79 % | 21 Nov. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 545.314 | 4.565 | 1.06 | 0.070 | 1.13 | 1 | -6.19 % | -8.62 % | 10.42 % | 27 Oct. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216061 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 82.453 | 82.7 | 0.49 | ― | ― | 1 | 0.00 % | -81.30 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216053 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 81.951 | 82.7 | 0.94 | ― | ― | 1 | 0.00 % | -69.38 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216046 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 81.449 | 82.7 | 1.39 | 0.020 | 1.41 | 1 | -1.42 % | -60.40 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216038 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 80.948 | 82.7 | 1.84 | 0.020 | 1.86 | 1 | -1.08 % | -53.65 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206427 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 80.525 | 82.7 | 2.21 | 0.020 | 2.23 | 1 | -0.90 % | -49.20 % | -50.34 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206419 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 80.023 | 82.7 | 2.66 | 0.020 | 2.68 | 1 | -0.75 % | -44.58 % | -45.71 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355261749 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 79.521 | 82.7 | 3.11 | 0.020 | 3.13 | 1 | -0.64 % | -40.76 % | -41.87 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355261731 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 79.019 | 82.7 | 3.55 | 0.020 | 3.57 | 1 | -0.56 % | -37.61 % | -38.69 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355261723 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 78.517 | 82.7 | 4 | 0.020 | 4.02 | 1 | -0.50 % | -34.85 % | -35.90 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355261715 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 78.014 | 82.7 | 4.45 | 0.020 | 4.47 | 1 | -0.45 % | -32.47 % | -33.38 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.